Garmin International
Теберда 24-10-15
Yellow
1331.5599999999999
1331.0799999999999
1331.5599999999999
1331.0799999999999
1331.5599999999999
1331.5599999999999
1330.5999999999999
1330.5999999999999
1331.0799999999999
1330.5999999999999
1331.0799999999999
1331.0799999999999
1331.0799999999999
1329.6400000000001
1330.1199999999999
1330.5999999999999
1330.1199999999999
1329.1600000000001
1329.6400000000001
1329.1600000000001
1329.6400000000001
1330.5999999999999
1330.1199999999999
1329.1600000000001
1329.1600000000001
1329.6400000000001
1328.6800000000001
1328.6800000000001
1329.1600000000001
1328.6800000000001
1329.6400000000001
1329.1600000000001
1329.1600000000001
1329.6400000000001
1329.6400000000001
1329.6400000000001
1329.6400000000001
1329.6400000000001
1329.6400000000001
1330.1199999999999
1330.1199999999999
1329.6400000000001
1329.6400000000001
1329.1600000000001
1328.6800000000001
1329.1600000000001
1329.1600000000001
1329.6400000000001
1329.1600000000001
1328.6800000000001
1329.1600000000001
1328.6800000000001
1329.6400000000001
1329.1600000000001
1328.6800000000001
1328.2
1328.6800000000001
1330.1199999999999
1329.6400000000001
1330.1199999999999
1331.0799999999999
1334.45
1334.45
1337.3299999999999
1335.8900000000001
1339.25
1340.22
1337.8099999999999
1336.8499999999999
1335.8900000000001
1338.29
1337.3299999999999
1337.3299999999999
1337.3299999999999
1337.3299999999999
1334.45
1333.97
1333.01
1333.01
1333.01
1332.52
1332.04
1331.0799999999999
1330.1199999999999
1327.24
1325.8
1324.8299999999999
1324.3499999999999
1324.3499999999999
1322.9100000000001
1322.9100000000001
1322.9100000000001
1321.47
1320.99
1320.99
1320.51
1320.03
1320.51
1320.51
1320.51
1320.99
1324.3499999999999
1325.8
1329.6400000000001
1330.5999999999999
1330.5999999999999
1331.5599999999999
1333.01
1334.45
1336.3699999999999
1340.7
1338.29
1335.8900000000001
1335.4100000000001
1336.3699999999999
1336.3699999999999
1336.3699999999999
1336.3699999999999
1336.3699999999999
1336.3699999999999
1337.3299999999999
1337.8099999999999
1341.1800000000001
1343.5799999999999
1344.54
1345.02
1345.98
1346.9400000000001
1347.9100000000001
1349.3499999999999
1349.8299999999999
1350.79
1351.75
1352.23
1352.23
1352.71
1350.3099999999999
1349.3499999999999
1345.98
1342.6199999999999
1339.73
1336.8499999999999
1335.4100000000001
1333.01
1333.01
1330.1199999999999
1330.5999999999999
1327.24
1329.1600000000001
1330.5999999999999
1334.45
1334.9300000000001
1337.8099999999999
1339.73
1341.1800000000001
1343.0999999999999
1344.54
1343.0999999999999
1340.7
1342.1400000000001
1343.0999999999999
1339.73
1340.22
1338.29
1338.77
1338.29
1338.29
1337.3299999999999
1336.8499999999999
1337.3299999999999
1335.4100000000001
1335.8900000000001
1334.45
1333.49
1333.49
1331.5599999999999
1330.1199999999999
1330.5999999999999
1327.72
1325.8
1322.4300000000001
1319.0699999999999
1316.1800000000001
1316.1800000000001
1314.26
1312.8199999999999
1310.9000000000001
1307.53
1304.1700000000001
1303.2
1302.72
1301.76
1305.6099999999999
1305.6099999999999
1308.49
1309.9300000000001
1306.5699999999999
1306.5699999999999
1305.6099999999999
1303.2
1301.28
1297.9200000000001
1297.4400000000001
1297.4400000000001
1294.0699999999999
1290.71
1289.75
1286.8599999999999
1286.8599999999999
1282.54
1279.1700000000001
1275.8099999999999
1275.8099999999999
1273.4000000000001
1270.04
1269.0799999999999
1268.1199999999999
1264.27
1260.9100000000001
1257.54
1257.54
1254.1800000000001
1253.22
1251.77
1251.29
1250.8099999999999
1248.4100000000001
1245.04
1244.5599999999999
1242.1600000000001
1240.24
1238.3199999999999
1237.8299999999999
1238.3199999999999
1237.3499999999999
1237.3499999999999
1238.3199999999999
1242.1600000000001
1243.5999999999999
1246.49
1246.01
1249.3699999999999
1252.25
1254.1800000000001
1253.7
1254.1800000000001
1255.6199999999999
1255.1400000000001
1255.6199999999999
1254.1800000000001
1254.1800000000001
1255.6199999999999
1254.1800000000001
1252.74
1251.77
1252.25
1252.25
1253.22
1253.7
1253.7
1254.6600000000001
1257.0599999999999
1260.9100000000001
1261.8699999999999
1261.8699999999999
1262.8299999999999
1263.3099999999999
1264.27
1265.23
1265.23
1266.1900000000001
1266.1900000000001
1267.1600000000001
1267.1600000000001
1267.1600000000001
1269.0799999999999
1272.4400000000001
1275.3299999999999
1279.1700000000001
1280.1300000000001
1280.1300000000001
1281.0899999999999
1281.5699999999999
1282.0599999999999
1283.02
1285.4200000000001
1285.9000000000001
1288.78
1290.71
1292.6300000000001
1294.0699999999999
1293.1099999999999
1293.1099999999999
1292.6300000000001
1292.6300000000001
1293.1099999999999
1293.1099999999999
1293.1099999999999
1294.0699999999999
1292.1500000000001
1294.0699999999999
1293.5899999999999
1293.5899999999999
1294.0699999999999
1293.5899999999999
1294.55
1294.55
1294.55
1295.99
1297.4400000000001
1298.8800000000001
1299.8399999999999
1299.8399999999999
1302.72
1305.1300000000001
1308.97
1308.97
1308.97
1310.4100000000001
1310.4100000000001
1310.9000000000001
1309.45
1309.45
1310.4100000000001
1310.4100000000001
1312.8199999999999
1309.9300000000001
1309.45
1309.45
1310.4100000000001
1310.4100000000001
1310.9000000000001
1310.4100000000001
1309.9300000000001
1309.9300000000001
1309.45
1309.45
1309.9300000000001
1310.9000000000001
1309.9300000000001
1309.9300000000001
1308.49
1308.49
1308.49
1309.45
1309.45
1312.8199999999999
1312.8199999999999
1313.3
1312.8199999999999
1314.26
1314.26
1314.74
1315.22
1315.22
1315.22
1315.7
1316.1800000000001
1317.1400000000001
1317.1400000000001
1317.6199999999999
1317.6199999999999
1318.5899999999999
1319.55
1319.55
1320.51
1321.47
1321.47
1322.4300000000001
1322.4300000000001
1323.3900000000001
1326.28
1325.8
1325.3099999999999
1325.8
1325.8
1326.76
1326.28
1327.72
1329.1600000000001
1328.2
1327.72
1327.72
1327.72
1329.6400000000001
1330.1199999999999
1331.0799999999999
1331.0799999999999
1333.49
1334.9300000000001
1334.9300000000001
1337.8099999999999
1342.1400000000001
1342.1400000000001
1345.02
1346.46
1347.9100000000001
1348.8699999999999
1349.3499999999999
1350.3099999999999
1350.79
1350.79
1352.23
1352.23
1354.1500000000001
1355.1199999999999
1355.1199999999999
1357.04
1357.52
1357.52
1359.9200000000001
1361.3599999999999
1362.3299999999999
1362.3299999999999
1361.8399999999999
1361.3599999999999
1362.8099999999999
1364.73
1368.5699999999999
1368.5699999999999
1368.5699999999999
1369.54
1370.5
1371.9400000000001
1374.3399999999999
1376.75
1377.71
1378.6700000000001
1379.6300000000001
1381.55
1381.0699999999999
1381.55
1382.03
1380.5899999999999
1380.5899999999999
1380.5899999999999
1380.5899999999999
1382.03
1382.99
1384.9200000000001
1386.8399999999999
1387.8
1388.76
1388.76
1388.76
1390.2
1392.1300000000001
1393.0899999999999
1393.5699999999999
1394.05
1394.05
1396.45
1397.4100000000001
1398.8599999999999
1401.74
1405.0999999999999
1405.0999999999999
1408.47
1410.8699999999999
1412.79
1414.72
1417.5999999999999
1419.04
1420.97
1423.8499999999999
1425.29
1424.8099999999999
1428.1800000000001
1430.5799999999999
1430.5799999999999
1431.0599999999999
1431.0599999999999
1431.54
1432.02
1432.98
1433.9400000000001
1433.46
1433.9400000000001
1433.9400000000001
1433.9400000000001
1433.9400000000001
1434.4200000000001
1437.3099999999999
1439.23
1440.1900000000001
1439.71
1441.1500000000001
1441.1500000000001
1441.6300000000001
1442.5999999999999
1443.0799999999999
1444.04
1444.52
1445
1445.48
1445.48
1445.96
1446.4400000000001
1446.9200000000001
1446.4400000000001
1446.9200000000001
1447.8800000000001
1448.3599999999999
1449.3199999999999
1449.8099999999999
1450.77
1451.73
1452.21
1452.6900000000001
1453.6500000000001
1455.5699999999999
1456.53
1457.02
1457.98
1459.4200000000001
1460.8599999999999
1460.3800000000001
1460.8599999999999
1461.8199999999999
1462.3
1462.3
1462.78
1466.1500000000001
1468.0699999999999
1470.47
1471.4400000000001
1474.3199999999999
1474.8
1477.2
1478.1600000000001
1478.1600000000001
1481.05
1484.4100000000001
1488.26
1488.26
1491.6199999999999
1491.6199999999999
1492.5799999999999
1493.0599999999999
1494.03
1495.47
1497.3900000000001
1500.27
1502.2
1502.6800000000001
1503.6400000000001
1506.52
1507.48
1507.97
1509.4100000000001
1509.8900000000001
1510.8499999999999
1510.8499999999999
1511.8099999999999
1513.25
1513.73
1514.6900000000001
1515.1800000000001
1515.6600000000001
1515.6600000000001
1516.6199999999999
1517.5799999999999
1518.0599999999999
1517.5799999999999
1519.5
1519.5
1519.98
1520.46
1520.9400000000001
1521.9000000000001
1522.8699999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1524.3099999999999
1524.79
1525.27
1525.75
1526.23
1527.1900000000001
1527.1900000000001
1528.1500000000001
1531.04
1534.4000000000001
1534.8800000000001
1536.3199999999999
1537.77
1541.1300000000001
1543.05
1543.53
1544.01
1545.9400000000001
1546.9000000000001
1546.9000000000001
1548.8199999999999
1548.8199999999999
1548.8199999999999
1551.22
1552.6700000000001
1553.1500000000001
1555.0699999999999
1555.0699999999999
1557.47
1560.8399999999999
1563.24
1564.2
1565.6400000000001
1567.5699999999999
1569.01
1570.45
1571.8900000000001
1572.8499999999999
1573.8199999999999
1574.3
1575.26
1576.22
1577.6600000000001
1579.0999999999999
1579.5799999999999
1580.0599999999999
1581.03
1581.99
1583.4300000000001
1585.8299999999999
1586.3099999999999
1586.79
1586.79
1587.27
1587.27
1587.27
1587.75
1588.24
1589.6800000000001
1590.6400000000001
1594
1595.45
1596.8900000000001
1598.3299999999999
1600.25
1602.1700000000001
1604.0999999999999
1604.0999999999999
1605.54
1604.5799999999999
1605.0599999999999
1605.54
1606.5
1606.02
1606.5
1608.4200000000001
1607.46
1607.9400000000001
1608.9000000000001
1608.9000000000001
1608.9000000000001
1608.4200000000001
1607.46
1606.5
1606.02
1608.4200000000001
1606.98
1611.79
1608.4200000000001
1609.8599999999999
1609.8599999999999
1609.8599999999999
1611.79
1612.27
1612.75
1613.23
1613.23
1615.6300000000001
1617.0699999999999
1620.4400000000001
1620.4400000000001
1623.8
1626.6900000000001
1626.6900000000001
1627.6500000000001
1628.1300000000001
1628.6099999999999
1629.0899999999999
1629.0899999999999
1630.05
1630.05
1631.98
1632.46
1633.4200000000001
1634.8599999999999
1634.8599999999999
1633.9000000000001
1634.8599999999999
1635.8199999999999
1635.8199999999999
1636.78
1637.26
1637.26
1638.22
1639.1900000000001
1639.6700000000001
1642.0699999999999
1643.03
1646.4000000000001
1649.76
1653.1199999999999
1654.5699999999999
1655.05
1654.5699999999999
1655.05
1655.53
1655.53
1656.49
1659.3699999999999
1659.3699999999999
1659.8499999999999
1660.3299999999999
1660.8099999999999
1660.8099999999999
1664.1800000000001
1664.1800000000001
1665.1400000000001
1667.0599999999999
1668.51
1669.95
1671.8699999999999
1673.79
1674.27
1675.23
1675.23
1675.23
1677.6400000000001
1681
1684.3699999999999
1686.77
1688.21
1691.5799999999999
1694.46
1697.3399999999999
1700.23
1701.1900000000001
1704.0699999999999
1708.4000000000001
1710.3199999999999
1711.76
1714.1700000000001
1716.5699999999999
1719.46
1721.3800000000001
1721.8599999999999
1723.78
1727.1500000000001
1730.03
1731.47
1734.8399999999999
1736.28
1736.76
1737.72
1738.2
1737.72
1738.2
1737.72
1738.6800000000001
1738.2
1738.6800000000001
1738.6800000000001
1739.1600000000001
1739.6400000000001
1739.6400000000001
1740.5999999999999
1741.0799999999999
1740.5999999999999
1742.05
1742.53
1742.53
1742.53
1741.5699999999999
1740.5999999999999
1741.0799999999999
1740.1199999999999
1740.1199999999999
1740.1199999999999
1741.0799999999999
1741.0799999999999
1741.5699999999999
1741.5699999999999
1742.53
1742.53
1743.49
1743.97
1744.45
1744.9300000000001
1745.8900000000001
1746.3699999999999
1746.3699999999999
1746.3699999999999
1747.3299999999999
1750.22
1752.6199999999999
1753.5799999999999
1755.5
1755.99
1755.99
1755.99
1757.4300000000001
1757.9100000000001
1758.3900000000001
1759.8299999999999
1763.2
1767.04
1767.04
1767.52
1768.48
1770.4100000000001
1771.8499999999999
1772.8099999999999
1772.8099999999999
1773.29
1773.29
1773.77
1773.77
1774.25
1774.25
1776.6500000000001
1777.1300000000001
1778.0999999999999
1779.0599999999999
1780.02
1783.3800000000001
1784.3399999999999
1785.79
1787.23
1788.1900000000001
1789.6300000000001
1791.0699999999999
1791.55
1794.4400000000001
1797.3199999999999
1798.28
1797.8
1801.1700000000001
1803.5699999999999
1803.0899999999999
1804.05
1804.05
1805.49
1805.97
1805.97
1806.9400000000001
1810.3
1813.6600000000001
1817.51
1817.51
1821.3499999999999
1825.2
1827.1199999999999
1828.0799999999999
1829.53
1830.49
1831.45
1831.45
1830.97
1831.45
1831.45
1832.4100000000001
1832.4100000000001
1833.8499999999999
1834.8099999999999
1838.1800000000001
1839.1400000000001
1839.6199999999999
1839.6199999999999
1840.0999999999999
1841.0599999999999
1841.54
1841.54
1842.02
1843.95
1844.9100000000001
1845.3900000000001
1845.8699999999999
1846.8299999999999
1847.3099999999999
1847.3099999999999
1847.3099999999999
1847.3099999999999
1849.23
1849.71
1849.71
1850.6800000000001
1851.1600000000001
1852.5999999999999
1852.5999999999999
1850.6800000000001
1851.6400000000001
1852.1199999999999
1852.1199999999999
1852.5999999999999
1853.0799999999999
1856.4400000000001
1856.9200000000001
1857.8900000000001
1857.8900000000001
1860.29
1860.77
1860.77
1861.73
1862.21
1866.0599999999999
1867.98
1868.9400000000001
1872.79
1872.79
1876.1500000000001
1879.03
1879.51
1880.48
1880.48
1880.96
1881.9200000000001
1882.4000000000001
1882.8800000000001
1883.3599999999999
1884.3199999999999
1885.76
1886.24
1887.6900000000001
1887.6900000000001
1887.6900000000001
1888.6500000000001
1891.53
1893.45
1894.4200000000001
1898.26
1899.7
1903.55
1904.51
1905.47
1906.4300000000001
1907.8699999999999
1908.8299999999999
1909.3199999999999
1913.1600000000001
1916.04
1917.01
1917.97
1918.45
1919.4100000000001
1919.8900000000001
1920.8499999999999
1921.3299999999999
1922.29
1923.74
1924.7
1926.1400000000001
1927.0999999999999
1927.5799999999999
1928.54
1929.02
1929.5
1930.46
1930.95
1931.4300000000001
1930.95
1930.46
1931.4300000000001
1931.9100000000001
1931.4300000000001
1932.3900000000001
1930.95
1927.5799999999999
1924.7
1922.77
1919.4100000000001
1918.9300000000001
1915.5599999999999
1915.5599999999999
1913.6400000000001
1909.8
1906.9100000000001
1903.55
1900.6600000000001
1900.6600000000001
1898.26
1897.3
1896.8199999999999
1896.8199999999999
1896.8199999999999
1896.3399999999999
1896.3399999999999
1894.9000000000001
1894.4200000000001
1893.9300000000001
1893.45
1893.9300000000001
1893.45
1893.45
1893.45
1893.45
1892.97
1893.9300000000001
1894.4200000000001
1893.9300000000001
1894.4200000000001
1893.9300000000001
1893.9300000000001
1893.9300000000001
1893.9300000000001
1893.45
1893.9300000000001
1893.45
1893.9300000000001
1893.45
1892.97
1892.97
1892.97
1892.97
1892.49
1892.97
1893.45
1894.4200000000001
1893.9300000000001
1895.8599999999999
1896.8199999999999
1897.3
1898.74
1899.22
1900.1800000000001
1901.6300000000001
1902.1099999999999
1903.55
1904.51
1904.99
1908.3499999999999
1912.2
1915.0799999999999
1915.0799999999999
1915.0799999999999
1915.5599999999999
1915.5599999999999
1918.45
1921.3299999999999
1922.77
1922.77
1924.7
1924.7
1924.22
1927.0999999999999
1929.5
1931.4300000000001
1930.95
1931.4300000000001
1931.9100000000001
1932.3900000000001
1932.8699999999999
1933.8299999999999
1933.8299999999999
1934.79
1936.71
1937.1900000000001
1937.6700000000001
1937.6700000000001
1938.1600000000001
1937.6700000000001
1941.04
1942
1941.52
1944.8800000000001
1947.29
1948.73
1951.6099999999999
1952.0899999999999
1952.0899999999999
1952.5699999999999
1952.5699999999999
1953.0599999999999
1953.0599999999999
1954.02
1957.3800000000001
1960.27
1961.71
1964.1099999999999
1965.55
1966.51
1968.4400000000001
1968.9200000000001
1970.3599999999999
1971.3199999999999
1972.28
1973.72
1975.6500000000001
1977.0899999999999
1978.05
1981.9000000000001
1985.74
1988.6199999999999
1989.0999999999999
1990.0699999999999
1990.55
1991.03
1991.99
1992.95
1993.4300000000001
1993.4300000000001
1994.8699999999999
1994.8699999999999
1995.3499999999999
1995.3499999999999
1995.3499999999999
1995.3499999999999
1995.3499999999999
1995.8299999999999
1998.24
1999.2
2000.1600000000001
2000.6400000000001
2001.5999999999999
2001.1199999999999
2001.1199999999999
2004.49
2004.49
2005.9300000000001
2006.4100000000001
2007.3699999999999
2007.8499999999999
2008.8099999999999
2009.77
2010.73
2011.7
2013.6199999999999
2015.0599999999999
2016.02
2017.9400000000001
2019.8699999999999
2021.3099999999999
2025.1500000000001
2027.0799999999999
2028.04
2029.48
2029.96
2030.4400000000001
2030.9200000000001
2030.9200000000001
2031.4000000000001
2032.3599999999999
2032.8399999999999
2033.3299999999999
2033.8099999999999
2034.29
2035.25
2036.21
2037.1700000000001
2038.1300000000001
2041.5
2041.5
2043.4200000000001
2044.8599999999999
2045.8199999999999
2049.1900000000001
2050.1500000000001
2050.6300000000001
2051.1100000000001
2051.5900000000001
2051.1100000000001
2051.5900000000001
2052.0700000000002
2055.4400000000001
2056.4000000000001
2057.3600000000001
2057.3600000000001
2057.8400000000001
2058.3200000000002
2058.8000000000002
2058.8000000000002
2060.2399999999998
2061.1999999999998
2064.5700000000002
2066.0100000000002
2066.4899999999998
2067.4499999999998
2067.9299999999998
2068.4099999999999
2069.8600000000001
2070.3400000000001
2073.2199999999998
2073.6999999999998
2074.1799999999998
2074.6599999999999
2074.1799999999998
2073.6999999999998
2073.2199999999998
2072.7399999999998
2077.0700000000002
2079.9499999999998
2080.4299999999998
2083.79
2086.6799999999998
2088.5999999999999
2091.4899999999998
2095.3299999999999
2098.6999999999998
2101.5799999999999
2104.46
2107.8299999999999
2111.6700000000001
2115.52
2116.96
2119.8400000000001
2123.21
2126.5700000000002
2129.9400000000001
2133.3000000000002
2137.1500000000001
2142.4400000000001
2145.8000000000002
2150.1300000000001
2150.1300000000001
2154.4499999999998
2158.3000000000002
2158.3000000000002
2161.6599999999999
2165.5100000000002
2169.3499999999999
2173.1999999999998
2177.52
2180.8899999999999
2184.25
2188.0999999999999
2191.46
2194.8299999999999
2198.1900000000001
2200.1100000000001
2200.5900000000001
2200.1100000000001
2201.5599999999999
2203.96
2204.9200000000001
2208.77
2209.25
2209.73
2210.21
2212.1300000000001
2212.1300000000001
2213.0900000000001
2215.98
2215.5
2216.46
2214.0500000000002
2213.5700000000002
2212.1300000000001
2210.6900000000001
2210.21
2207.8099999999999
2204.4400000000001
2202.52
2199.1500000000001
2199.1500000000001
2199.1500000000001
2198.1900000000001
2198.1900000000001
2197.71
2197.71
2198.1900000000001
2199.1500000000001
2201.0799999999999
2202.04
2205.8800000000001
2206.8400000000001
2208.29
2208.77
2211.1700000000001
2212.1300000000001
2213.5700000000002
2215.0100000000002
2216.46
2216.9400000000001
2216.46
2218.3800000000001
2217.9000000000001
2218.8600000000001
2218.3800000000001
2218.3800000000001
2217.4200000000001
2217.4200000000001
2217.9000000000001
2217.9000000000001
2219.3400000000001
2219.3400000000001
2219.3400000000001
2219.3400000000001
2217.9000000000001
2220.3000000000002
2221.7399999999998
2221.2600000000002
2221.2600000000002
2222.2199999999998
2222.71
2222.2199999999998
2223.1900000000001
2223.1900000000001
2223.6700000000001
2222.71
2226.0700000000002
2227.5100000000002
2224.1500000000001
2224.6300000000001
2225.1100000000001
2225.5900000000001
2225.1100000000001
2227.0300000000002
2227.5100000000002
2227.0300000000002
2226.0700000000002
2226.0700000000002
2226.5500000000002
2227.0300000000002
2227.0300000000002
2226.0700000000002
2226.5500000000002
2227.5100000000002
2225.1100000000001
2225.5900000000001
2226.5500000000002
2221.7399999999998
2222.2199999999998
2221.7399999999998
2221.7399999999998
2220.3000000000002
2216.46
2216.9400000000001
2217.4200000000001
2216.46
2220.7800000000002
2223.6700000000001
2221.2600000000002
2221.2600000000002
2222.2199999999998
2222.2199999999998
2223.1900000000001
2222.71
2222.2199999999998
2219.3400000000001
2216.46
2215.0100000000002
2213.0900000000001
2212.1300000000001
2210.21
2207.3200000000002
2207.3200000000002
2204.9200000000001
2202.04
2201.0799999999999
2200.1100000000001
2198.6700000000001
2197.71
2195.3099999999999
2192.4200000000001
2192.4200000000001
2193.3899999999999
2194.3499999999999
2194.8299999999999
2195.3099999999999
2197.71
2198.6700000000001
2199.1500000000001
2202.04
2203.48
2203.96
2203.48
2206.8400000000001
2208.29
2212.1300000000001
2216.46
2215.98
2217.9000000000001
2218.3800000000001
2218.3800000000001
2220.3000000000002
2219.8200000000002
2221.7399999999998
2221.2600000000002
2219.8200000000002
2221.7399999999998
2225.5900000000001
2227.5100000000002
2229.9200000000001
2230.4000000000001
2233.2800000000002
2236.1599999999999
2237.6100000000001
2240.0100000000002
2240.4899999999998
2241.4499999999998
2241.9299999999998
2242.8899999999999
2243.8499999999999
2244.3299999999999
2245.3000000000002
2246.7399999999998
2248.1799999999998
2249.1399999999999
2250.5799999999999
2252.0300000000002
2252.9899999999998
2253.4699999999998
2253.9499999999998
2257.3099999999999
2257.79
2258.75
2259.7199999999998
2263.0799999999999
2265.96
2268.8499999999999
2269.3299999999999
2273.6599999999999
2277.02
2277.98
2280.8699999999999
2281.8299999999999
2282.79
2283.27
2283.75
2287.1100000000001
2289.04
2290
2290.96
2291.9200000000001
2293.3600000000001
2294.8000000000002
2296.73
2297.6900000000001
2298.6500000000001
2299.6100000000001
2301.0500000000002
2301.0500000000002
2301.0500000000002
2302.4899999999998
2302.98
2303.9400000000001
2304.9000000000001
2306.3400000000001
2309.2199999999998
2312.5900000000001
2312.5900000000001
2313.0700000000002
2314.9899999999998
2316.9099999999999
2320.7600000000002
2320.7600000000002
2319.3200000000002
2321.7199999999998
2326.0500000000002
2329.8899999999999
2329.8899999999999
2333.2600000000002
2331.3299999999999
2327.9699999999998
2327.0100000000002
2330.8499999999999
2331.8099999999999
2341.4299999999998
2339.5100000000002
2349.1199999999999
2351.52
2356.8099999999999
2356.8099999999999
2353.4400000000001
2353.4400000000001
2352
2354.8899999999999
2351.52
2347.6799999999998
2344.79
2345.75
2349.5999999999999
2349.1199999999999
2350.5599999999999
2347.6799999999998
2352.48
2352.48
2349.5999999999999
2348.1599999999999
2346.7199999999998
2351.52
2354.4099999999999
2351.04
2347.6799999999998
2349.1199999999999
2349.5999999999999
2344.79
2346.23
2350.5599999999999
2345.75
2344.79
2343.3499999999999
2343.3499999999999
2343.8299999999999
2332.3000000000002
2338.0599999999999
2340.4699999999998
2335.1799999999998
2330.8499999999999
2330.3699999999999
2333.7399999999998
2333.2600000000002
2331.8099999999999
2335.6599999999999
2335.6599999999999
2337.0999999999999
2345.27
2342.8699999999999
2341.4299999999998
2340.9499999999998
2347.1999999999998
2354.8899999999999
2354.8899999999999
2361.1399999999999
2361.6199999999999
2368.3499999999999
2372.1900000000001
2375.5500000000002
2379.8800000000001
2383.73
2383.73
2388.0500000000002
2389.9699999999998
2391.9000000000001
2397.1799999999998
2396.6999999999998
2399.1100000000001
2401.5100000000002
2403.4299999999998
2407.2800000000002
2409.1999999999998
2414.0100000000002
2415.9299999999998
2418.8099999999999
2419.3000000000002
2421.2199999999998
2422.6599999999999
2422.1799999999998
2422.1799999999998
2422.6599999999999
2423.6199999999999
2424.5799999999999
2420.7399999999998
2421.6999999999998
2425.54
2425.0599999999999
2425.54
2424.5799999999999
2429.8699999999999
2434.6799999999998
2436.1199999999999
2440.4400000000001
2445.73
2450.0599999999999
2453.4200000000001
2458.23
2461.1100000000001
2465.4400000000001
2468.8000000000002
2468.3200000000002
2467.8400000000001
2468.8000000000002
2468.3200000000002
2471.21
2471.21
2473.6100000000001
2472.1700000000001
2473.6100000000001
2476.9699999999998
2472.6500000000001
2472.1700000000001
2472.1700000000001
2475.5300000000002
2475.0500000000002
2472.6500000000001
2469.2800000000002
2465.4400000000001
2466.8800000000001
2457.75
2455.8200000000002
2451.02
2445.73
2440.4400000000001
2434.1999999999998
2430.8299999999999
2428.4299999999998
2424.5799999999999
2420.7399999999998
2416.4099999999999
2416.4099999999999
2413.5300000000002
2413.5300000000002
2409.6799999999998
2406.3200000000002
2404.8800000000001
2401.0300000000002
2400.0700000000002
2397.1799999999998
2396.6999999999998
2396.2199999999998
2394.7800000000002
2389.0100000000002
2383.73
2383.73
2382.7600000000002
2381.8000000000002
2379.8800000000001
2378.4400000000001
2377
2375.5500000000002
2374.1100000000001
2371.23
2367.8600000000001
2367.8600000000001
2364.02
2359.21
2359.21
2355.8499999999999
2351.52
2347.1999999999998
2342.8699999999999
2343.3499999999999
2338.0599999999999
2336.1399999999999
2332.3000000000002
2337.0999999999999
2339.9899999999998
2341.9099999999999
2339.5100000000002
2338.0599999999999
2335.6599999999999
2335.6599999999999
2334.6999999999998
2336.1399999999999
2338.0599999999999
2337.0999999999999
2336.6199999999999
2335.6599999999999
2334.6999999999998
2329.4099999999999
2327.9699999999998
2327.9699999999998
2327.0100000000002
2326.5300000000002
2326.5300000000002
2330.8499999999999
2331.3299999999999
2335.1799999999998
2338.0599999999999
2334.2199999999998
2333.2600000000002
2329.8899999999999
2328.4499999999998
2327.4899999999998
2327.0100000000002
2325.5700000000002
2325.0900000000001
2323.1599999999999
2322.1999999999998
2320.7600000000002
2319.8000000000002
2319.3200000000002
2315.9499999999998
2315.9499999999998
2314.9899999999998
2314.0300000000002
2313.5500000000002
2312.5900000000001
2310.6700000000001
2310.1900000000001
2309.6999999999998
2309.2199999999998
2308.7399999999998
2308.7399999999998
2307.3000000000002
2305.8600000000001
2302.4899999999998
2299.1300000000001
2296.25
2292.8800000000001
2292.4000000000001
2291.4400000000001
2289.04
2288.5599999999999
2287.5900000000001
2285.6700000000001
2282.3099999999999
2278.9400000000001
2277.5
2273.6599999999999
2270.29
2269.3299999999999
2265.48
2263.0799999999999
2259.7199999999998
2258.75
2254.9099999999999
2254.4299999999998
2252.5100000000002
2250.5799999999999
2253.9499999999998
2258.27
2258.27
2255.8699999999999
2252.5100000000002
2251.0599999999999
2252.0300000000002
2252.5100000000002
2253.4699999999998
2254.4299999999998
2253.9499999999998
2253.4699999999998
2252.9899999999998
2253.9499999999998
2256.3499999999999
2256.3499999999999
2251.54
2248.1799999999998
2244.3299999999999
2241.9299999999998
2241.9299999999998
2244.8200000000002
2242.8899999999999
2239.5300000000002
2236.6399999999999
2234.7199999999998
2234.7199999999998
2233.2800000000002
2233.2800000000002
2231.8400000000001
2231.3600000000001
2231.8400000000001
2232.8000000000002
2232.3200000000002
2232.3200000000002
2230.4000000000001
2228.9499999999998
2228.4699999999998
2227.9899999999998
2227.0300000000002
2225.1100000000001
2224.6300000000001
2223.6700000000001
2223.6700000000001
2226.0700000000002
2224.6300000000001
2223.6700000000001
2223.1900000000001
2220.3000000000002
2216.46
2215.5
2214.5300000000002
2215.0100000000002
2215.5
2217.4200000000001
2220.3000000000002
2222.71
2226.5500000000002
2228.4699999999998
2228.4699999999998
2228.4699999999998
2227.0300000000002
2226.5500000000002
2225.1100000000001
2225.5900000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2223.6700000000001
2221.2600000000002
2220.3000000000002
2218.3800000000001
2216.9400000000001
2216.46
2215.98
2216.46
2215.5
2215.5
2215.98
2217.4200000000001
2217.9000000000001
2221.7399999999998
2220.7800000000002
2221.2600000000002
2220.7800000000002
2221.7399999999998
2222.2199999999998
2222.71
2222.2199999999998
2222.71
2227.0300000000002
2229.9200000000001
2233.2800000000002
2233.7600000000002
2234.7199999999998
2234.7199999999998
2232.3200000000002
2231.8400000000001
2232.3200000000002
2230.8800000000001
2232.8000000000002
2233.2800000000002
2234.2399999999998
2237.1300000000001
2235.6799999999998
2235.6799999999998
2235.1999999999998
2232.3200000000002
2231.8400000000001
2232.3200000000002
2227.9899999999998
2226.5500000000002
2222.71
2219.3400000000001
2215.98
2215.0100000000002
2214.5300000000002
2213.5700000000002
2213.5700000000002
2212.6100000000001
2208.77
2208.77
2206.8400000000001
2205.4000000000001
2204.4400000000001
2203.48
2203.96
2203.96
2203.96
2204.9200000000001
2206.8400000000001
2209.73
2214.0500000000002
2217.4200000000001
2218.8600000000001
2221.2600000000002
2221.2600000000002
2220.7800000000002
2221.2600000000002
2221.2600000000002
2223.1900000000001
2224.1500000000001
2224.1500000000001
2223.1900000000001
2226.0700000000002
2225.5900000000001
2226.5500000000002
2228.4699999999998
2230.4000000000001
2232.3200000000002
2233.7600000000002
2235.6799999999998
2236.1599999999999
2236.6399999999999
2238.0900000000001
2240.0100000000002
2240.0100000000002
2239.5300000000002
2239.0500000000002
2238.5700000000002
2238.5700000000002
2238.0900000000001
2237.6100000000001
2237.1300000000001
2236.1599999999999
2236.1599999999999
2235.1999999999998
2236.1599999999999
2237.1300000000001
2234.2399999999998
2231.3600000000001
2227.9899999999998
2224.6300000000001
2223.1900000000001
2220.7800000000002
2219.8200000000002
2219.3400000000001
2218.3800000000001
2215.0100000000002
2214.0500000000002
2213.0900000000001
2212.6100000000001
2210.6900000000001
2207.3200000000002
2206.3600000000001
2205.4000000000001
2204.9200000000001
2205.4000000000001
2205.4000000000001
2208.77
2211.1700000000001
2215.0100000000002
2218.8600000000001
2222.2199999999998
2225.5900000000001
2227.0300000000002
2227.5100000000002
2227.5100000000002
2227.9899999999998
2227.9899999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.9499999999998
2227.9899999999998
2227.9899999999998
2227.0300000000002
2227.9899999999998
2224.1500000000001
2223.6700000000001
2224.1500000000001
2224.6300000000001
2223.1900000000001
2222.71
2222.71
2222.71
2221.2600000000002
2220.7800000000002
2219.8200000000002
2218.3800000000001
2218.8600000000001
2217.4200000000001
2216.46
2215.98
2212.1300000000001
2208.77
2205.4000000000001
2204.4400000000001
2203.48
2203.48
2202.52
2200.5900000000001
2199.1500000000001
2198.6700000000001
2198.6700000000001
2195.3099999999999
2195.3099999999999
2194.3499999999999
2192.9000000000001
2193.8699999999999
2195.79
2194.8299999999999
2197.71
2198.6700000000001
2198.1900000000001
2200.1100000000001
2201.5599999999999
2201.5599999999999
2203
2203.96
2206.8400000000001
2208.77
2210.6900000000001
2212.1300000000001
2212.6100000000001
2214.0500000000002
2217.4200000000001
2218.8600000000001
2220.3000000000002
2222.71
2223.1900000000001
2224.1500000000001
2224.6300000000001
2225.1100000000001
2227.9899999999998
2230.8800000000001
2233.2800000000002
2234.7199999999998
2235.1999999999998
2237.1300000000001
2240.9699999999998
2244.3299999999999
2246.2600000000002
2246.7399999999998
2250.0999999999999
2252.0300000000002
2255.8699999999999
2256.8299999999999
2260.6799999999998
2261.6399999999999
2261.1599999999999
2261.6399999999999
2262.1199999999999
2262.5999999999999
2263.5599999999999
2263.5599999999999
2264.04
2264.52
2265.48
2265.96
2267.4099999999999
2268.3699999999999
2269.3299999999999
2272.21
2272.21
2273.1700000000001
2274.1399999999999
2272.6900000000001
2272.21
2270.77
2271.25
2272.6900000000001
2270.77
2269.8099999999999
2269.8099999999999
2269.8099999999999
2271.73
2269.8099999999999
2269.3299999999999
2268.8499999999999
2268.3699999999999
2268.8499999999999
2268.8499999999999
2269.3299999999999
2269.3299999999999
2268.8499999999999
2269.3299999999999
2270.29
2271.25
2272.21
2276.0599999999999
2278.9400000000001
2280.3800000000001
2280.8699999999999
2280.8699999999999
2281.8299999999999
2284.71
2286.1500000000001
2287.1100000000001
2289.04
2290.96
2290.96
2291.9200000000001
2292.8800000000001
2296.25
2300.5700000000002
2303.9400000000001
2304.4200000000001
2307.3000000000002
2310.1900000000001
2313.5500000000002
2317.4000000000001
2321.7199999999998
2325.0900000000001
2328.4499999999998
2331.8099999999999
2335.1799999999998
2335.6599999999999
2339.5100000000002
2343.3499999999999
2344.3099999999999
2347.6799999999998
2348.6399999999999
2351.04
2351.52
2352.48
2352.96
2352.96
2353.9299999999998
2356.8099999999999
2359.6900000000001
2362.5799999999999
2362.5799999999999
2362.5799999999999
2361.6199999999999
2362.5799999999999
2363.0599999999999
2363.54
2363.0599999999999
2362.0999999999999
2362.0999999999999
2363.0599999999999
2363.54
2362.5799999999999
2361.6199999999999
2363.54
2362.5799999999999
2363.54
2363.54
2363.54
2364.98
2363.54
2364.02
2364.98
2364.02
2362.5799999999999
2360.1700000000001
2359.6900000000001
2358.73
2358.25
2353.4400000000001
2352
2351.52
2348.1599999999999
2347.1999999999998
2345.75
2343.3499999999999
2341.4299999999998
2339.9899999999998
2340.4699999999998
2337.5799999999999
2334.6999999999998
2331.3299999999999
2330.8499999999999
2329.4099999999999
2327.9699999999998
2327.0100000000002
2326.0500000000002
2325.0900000000001
2323.1599999999999
2320.7600000000002
2320.2800000000002
2317.8800000000001
2315.9499999999998
2313.0700000000002
2313.0700000000002
2312.5900000000001
2308.7399999999998
2308.2600000000002
2304.4200000000001
2303.9400000000001
2302.4899999999998
2302.4899999999998
2297.6900000000001
2293.3600000000001
2292.4000000000001
2289.04
2287.1100000000001
2285.1900000000001
2282.79
2279.9000000000001
2278.46
2275.5799999999999
2272.21
2269.8099999999999
2266.9299999999998
2264.04
2262.5999999999999
2259.7199999999998
2259.7199999999998
2257.79
2254.4299999999998
2252.0300000000002
2251.54
2250.5799999999999
2246.7399999999998
2251.0599999999999
2249.1399999999999
2248.1799999999998
2245.3000000000002
2242.8899999999999
2239.0500000000002
2235.6799999999998
2232.3200000000002
2229.4299999999998
2227.9899999999998
2226.5500000000002
2226.0700000000002
2222.71
2221.2600000000002
2220.7800000000002
2220.3000000000002
2220.7800000000002
2219.3400000000001
2218.8600000000001
2218.8600000000001
2217.9000000000001
2216.9400000000001
2216.46
2216.46
2213.5700000000002
2212.1300000000001
2210.6900000000001
2210.21
2210.6900000000001
2206.8400000000001
2203
2203
2199.1500000000001
2196.75
2196.75
2197.23
2196.27
2194.8299999999999
2194.3499999999999
2193.8699999999999
2193.3899999999999
2193.8699999999999
2190.98
2187.1399999999999
2187.6199999999999
2185.6900000000001
2182.8099999999999
2178.48
2178.9699999999998
2178.48
2177.52
2176.5599999999999
2177.04
2175.5999999999999
2175.5999999999999
2175.1199999999999
2174.6399999999999
2174.6399999999999
2172.7199999999998
2171.7600000000002
2168.3899999999999
2166.4699999999998
2165.5100000000002
2164.5500000000002
2164.0599999999999
2163.5799999999999
2162.6199999999999
2163.0999999999999
2162.1399999999999
2159.2600000000002
2159.7399999999998
2159.7399999999998
2157.8200000000002
2156.3699999999999
2155.8899999999999
2155.8899999999999
2153.4899999999998
2153.0100000000002
2153.4899999999998
2153.9699999999998
2154.9299999999998
2155.8899999999999
2155.8899999999999
2156.3699999999999
2156.8600000000001
2157.3400000000001
2159.7399999999998
2160.2199999999998
2158.3000000000002
2154.9299999999998
2153.9699999999998
2150.1300000000001
2148.1999999999998
2146.2800000000002
2142.9200000000001
2140.9899999999998
2139.5500000000002
2135.23
2138.5900000000001
2137.1500000000001
2134.2600000000002
2133.3000000000002
2131.3800000000001
2129.9400000000001
2129.9400000000001
2128.98
2126.5700000000002
2125.6100000000001
2122.73
2120.3200000000002
2119.8400000000001
2119.3600000000001
2117.9200000000001
2117.4400000000001
2116.48
2113.1199999999999
2112.6300000000001
2109.75
2109.27
2112.1500000000001
2116.48
2117.4400000000001
2119.8400000000001
2122.73
2123.6900000000001
2125.1300000000001
2125.1300000000001
2126.0900000000001
2124.6500000000001
2122.25
2120.3200000000002
2116.48
2116.48
2114.5599999999999
2113.5999999999999
2112.6300000000001
2110.71
2107.3499999999999
2106.8699999999999
2104.9400000000001
2102.0599999999999
2101.0999999999999
2099.6599999999999
2097.25
2096.77
2095.8099999999999
2093.8899999999999
2093.4099999999999
2092.9299999999998
2091.4899999999998
2091.4899999999998
2089.0799999999999
2089.0799999999999
2087.1599999999999
2087.1599999999999
2086.6799999999998
2086.6799999999998
2086.1999999999998
2086.1999999999998
2084.7600000000002
2085.7199999999998
2085.7199999999998
2086.1999999999998
2085.7199999999998
2085.7199999999998
2086.6799999999998
2084.2800000000002
2082.8299999999999
2080.4299999999998
2080.4299999999998
2077.0700000000002
2076.0999999999999
2076.0999999999999
2075.1399999999999
2075.1399999999999
2074.6599999999999
2074.6599999999999
2074.1799999999998
2073.6999999999998
2073.2199999999998
2072.2600000000002
2073.2199999999998
2071.3000000000002
2066.9699999999998
2065.5300000000002
2063.6100000000001
2062.1700000000001
2062.1700000000001
2058.8000000000002
2054.96
2054.96
2052.5500000000002
2050.6300000000001
2048.71
2049.6700000000001
2047.26
2047.75
2045.3399999999999
2043.4200000000001
2041.5
2039.0899999999999
2038.6099999999999
2037.6500000000001
2034.77
2031.4000000000001
2031.4000000000001
2028.52
2027.0799999999999
2027.0799999999999
2026.5999999999999
2024.6700000000001
2024.1900000000001
2022.75
2022.75
2023.23
2022.75
2018.4300000000001
2015.0599999999999
2014.5799999999999
2011.7
2007.3699999999999
2004.01
2002.5599999999999
2002.0799999999999
2001.1199999999999
2000.6400000000001
2000.1600000000001
1999.2
1999.2
1999.2
1997.76
1998.24
1998.72
1998.24
1997.76
1998.24
1997.28
1997.28
1996.3199999999999
1993.9100000000001
1990.55
1990.0699999999999
1986.7
1985.26
1984.3
1983.3399999999999
1982.8599999999999
1982.3800000000001
1981.9000000000001
1981.9000000000001
1981.9000000000001
1981.4100000000001
1978.05
1973.72
1972.76
1969.4000000000001
1966.03
1962.6700000000001
1961.71
1960.27
1960.27
1960.27
1960.27
1959.3
1959.3
1959.3
1958.8199999999999
1958.8199999999999
1958.8199999999999
1958.8199999999999
1958.8199999999999
1960.27
1960.75
1960.27
1959.78
1959.78
1958.3399999999999
1958.3399999999999
1958.8199999999999
1958.3399999999999
1958.3399999999999
1958.8199999999999
1958.8199999999999
1958.8199999999999
1958.8199999999999
1958.3399999999999
1957.3800000000001
1957.8599999999999
1957.3800000000001
1956.9000000000001
1955.46
1954.5
1951.1300000000001
1946.8099999999999
1943.4400000000001
1939.1199999999999
1935.27
1932.3900000000001
1928.54
1928.0599999999999
1926.1400000000001
1924.7
1924.22
1920.8499999999999
1917.49
1914.1199999999999
1910.28
1906.4300000000001
1902.5899999999999
1898.26
1896.3399999999999
1895.8599999999999
1894.4200000000001
1895.8599999999999
1893.9300000000001
1891.05
1887.21
1883.8399999999999
1880.96
1876.1500000000001
1875.6700000000001
1872.3
1869.4200000000001
1867.02
1866.54
1865.0899999999999
1864.6099999999999
1861.73
1857.4000000000001
1854.52
1851.1600000000001
1849.23
1847.79
1847.3099999999999
1843.95
1842.98
1841.54
1837.22
1836.74
1835.77
1834.3299999999999
1832.4100000000001
1831.9300000000001
1831.45
1830.01
1830.01
1829.53
1827.1199999999999
1826.6400000000001
1826.1600000000001
1825.2
1826.1600000000001
1823.76
1822.8
1822.3199999999999
1818.95
1814.1500000000001
1810.3
1806.9400000000001
1802.6099999999999
1798.76
1794.9200000000001
1792.03
1788.6700000000001
1784.3399999999999
1782.4200000000001
1780.98
1779.54
1778.5799999999999
1778.0999999999999
1777.6099999999999
1776.6500000000001
1775.21
1774.25
1773.77
1773.77
1771.8499999999999
1770.8900000000001
1770.4100000000001
1768.96
1768.48
1766.5599999999999
1764.6400000000001
1764.1600000000001
1762.23
1761.75
1760.3099999999999
1759.3499999999999
1756.47
1755.5
1755.02
1755.02
1755.99
1756.95
1758.3900000000001
1758.8699999999999
1762.23
1762.23
1761.27
1758.8699999999999
1755.99
1755.02
1752.1400000000001
1749.26
1747.3299999999999
1746.3699999999999
1743.49
1740.1199999999999
1736.76
1732.9100000000001
1729.0699999999999
1727.1500000000001
1726.1800000000001
1725.7
1724.26
1723.3
1720.4200000000001
1719.46
1718.01
1717.53
1717.05
1716.0899999999999
1715.1300000000001
1714.1700000000001
1713.6900000000001
1713.6900000000001
1713.21
1713.21
1713.21
1713.6900000000001
1715.1300000000001
1716.0899999999999
1716.5699999999999
1717.05
1720.9000000000001
1724.26
1728.5899999999999
1729.55
1731.47
1732.9100000000001
1733.8800000000001
1734.8399999999999
1736.28
1737.24
1740.5999999999999
1743.97
1746.3699999999999
1749.26
1752.6199999999999
1753.0999999999999
1755.99
1757.4300000000001
1758.3900000000001
1760.3099999999999
1760.79
1761.27
1761.27
1763.6800000000001
1767.04
1770.8900000000001
1773.29
1774.25
1774.73
1774.73
1777.6099999999999
1779.0599999999999
1780.02
1781.46
1782.4200000000001
1782.9000000000001
1784.8199999999999
1785.79
1786.75
1787.23
1789.1500000000001
1788.6700000000001
1786.75
1786.27
1786.27
1786.27
1786.75
1786.27
1786.27
1786.75
1786.75
1787.23
1786.75
1786.75
1785.79
1786.27
1785.79
1785.79
1785.79
1785.79
1783.8599999999999
1782.9000000000001
1783.8599999999999
1783.8599999999999
1785.3099999999999
1786.27
1789.1500000000001
1790.1099999999999
1791.0699999999999
1789.1500000000001
1789.1500000000001
1788.1900000000001
1787.23
1785.79
1784.8199999999999
1781.46
1778.0999999999999
1777.1300000000001
1775.21
1774.25
1774.25
1774.25
1776.6500000000001
1775.6900000000001
1775.6900000000001
1774.73
1774.73
1775.21
1774.25
1774.25
1774.73
1776.1700000000001
1775.21
1774.25
1772.8099999999999
1774.73
1774.73
1773.77
1772.8099999999999
1771.3699999999999
1766.0799999999999
1765.5999999999999
1762.23
1761.27
1760.79
1760.79
1760.3099999999999
1760.3099999999999
1759.8299999999999
1760.3099999999999
1758.8699999999999
1756.95
1755.99
1754.54
1754.54
1753.0999999999999
1752.6199999999999
1752.6199999999999
1752.6199999999999
1748.29
1747.3299999999999
1746.8499999999999
1744.45
1742.53
1741.5699999999999
1737.72
1734.3599999999999
1732.4300000000001
1730.99
1730.03
1729.55
1727.1500000000001
1724.74
1720.4200000000001
1716.5699999999999
1715.6099999999999
1714.1700000000001
1713.21
1712.73
1710.3199999999999
1706.96
1704.0699999999999
1702.6300000000001
1701.6700000000001
1701.1900000000001
1700.23
1700.23
1700.23
1699.75
1699.27
1699.27
1699.27
1699.75
1700.23
1700.23
1699.75
1698.79
1697.8299999999999
1697.8299999999999
1697.3399999999999
1695.4200000000001
1694.46
1693.5
1692.54
1692.0599999999999
1691.5799999999999
1690.1400000000001
1689.1700000000001
1688.21
1687.73
1686.29
1684.3699999999999
1681
1677.1600000000001
1675.72
1673.79
1670.4300000000001
1666.5799999999999
1662.26
1658.8900000000001
1655.53
1654.0899999999999
1653.1199999999999
1652.6400000000001
1651.6800000000001
1650.24
1649.76
1648.8
1647.8399999999999
1647.3599999999999
1645.9100000000001
1645.4300000000001
1643.99
1643.03
1643.03
1642.55
1642.0699999999999
1642.0699999999999
1641.1099999999999
1639.1900000000001
1639.1900000000001
1639.6700000000001
1640.1500000000001
1639.6700000000001
1640.1500000000001
1639.1900000000001
1637.26
1635.8199999999999
1632.46
1631.98
1631.49
1631.49
1631.98
1630.53
1631.01
1631.49
1632.9400000000001
1633.9000000000001
1633.9000000000001
1633.9000000000001
1633.4200000000001
1632.9400000000001
1632.46
1633.4200000000001
1633.4200000000001
1632.9400000000001
1633.4200000000001
1633.9000000000001
1633.4200000000001
1632.46
1629.0899999999999
1625.73
1624.28
1624.28
1620.9200000000001
1619
1618.52
1617.0699999999999
1615.1500000000001
1614.1900000000001
1613.71
1612.75
1610.8299999999999
1609.8599999999999
1606.02
1602.6600000000001
1599.29
1597.8499999999999
1597.3699999999999
1596.8900000000001
1595.9300000000001
1595.45
1595.45
1595.45
1595.9300000000001
1595.45
1595.45
1595.45
1595.45
1596.4100000000001
1595.9300000000001
1596.4100000000001
1595.9300000000001
1596.4100000000001
1595.9300000000001
1596.4100000000001
1595.9300000000001
1596.8900000000001
1595.9300000000001
1595.45
1593.52
1594
1593.04
1592.5599999999999
1592.0799999999999
1591.5999999999999
1591.5999999999999
1592.0799999999999
1593.04
1591.5999999999999
1591.5999999999999
1591.1199999999999
1590.6400000000001
1591.1199999999999
1590.6400000000001
1589.2
1585.8299999999999
1581.03
1578.1400000000001
1577.1800000000001
1576.7
1577.1800000000001
1578.1400000000001
1578.1400000000001
1578.6199999999999
1575.26
1573.8199999999999
1574.3
1569.97
1568.05
1566.1199999999999
1563.24
1559.4000000000001
1556.03
1554.5899999999999
1553.6300000000001
1552.1900000000001
1550.26
1548.3399999999999
1546.4200000000001
1543.53
1540.1700000000001
1537.29
1534.4000000000001
1531.04
1529.5899999999999
1526.23
1522.8699999999999
1522.3900000000001
1520.9400000000001
1519.98
1519.02
1519.02
1519.02
1518.54
1518.0599999999999
1518.54
1514.6900000000001
1512.29
1512.29
1510.8499999999999
1509.8900000000001
1508.9300000000001
1506.04
1504.1199999999999
1501.72
1498.8299999999999
1495.47
1491.1400000000001
1487.78
1484.4100000000001
1483.45
1482.49
1482.97
1482.49
1481.05
1481.05
1481.53
1479.6099999999999
1479.1300000000001
1477.6800000000001
1474.3199999999999
1470.47
1467.1099999999999
1465.1900000000001
1464.23
1465.1900000000001
1465.1900000000001
1461.8199999999999
1460.3800000000001
1459.4200000000001
1459.9000000000001
1459.9000000000001
1459.4200000000001
1461.3399999999999
1461.8199999999999
1462.3
1464.23
1463.26
1462.3
1462.3
1461.8199999999999
1462.3
1462.3
1462.3
1461.3399999999999
1461.8199999999999
1461.3399999999999
1461.8199999999999
1461.3399999999999
1461.8199999999999
1462.3
1462.3
1463.26
1463.26
1465.6700000000001
1466.1500000000001
1467.5899999999999
1469.03
1466.6300000000001
1465.1900000000001
1461.8199999999999
1458.9400000000001
1456.05
1456.05
1456.05
1456.05
1456.05
1456.05
1455.5699999999999
1455.0899999999999
1456.05
1454.6099999999999
1454.6099999999999
1454.1300000000001
1453.6500000000001
1449.8099999999999
1448.3599999999999
1448.3599999999999
1445.48
1443.0799999999999
1441.1500000000001
1439.71
1440.1900000000001
1440.1900000000001
1441.1500000000001
1443.5599999999999
1444.04
1445.48
1448.3599999999999
1451.25
1451.73
1451.73
1453.1700000000001
1453.1700000000001
1452.6900000000001
1452.6900000000001
1453.1700000000001
1454.1300000000001
1455.5699999999999
1457.02
1460.3800000000001
1461.3399999999999
1460.8599999999999
1461.3399999999999
1461.3399999999999
1461.3399999999999
1460.8599999999999
1461.3399999999999
1461.8199999999999
1461.8199999999999
1461.8199999999999
1461.8199999999999
1463.26
1462.78
1462.3
1462.3
1461.8199999999999
1462.78
1462.78
1462.3
1462.78
1462.78
1462.3
1461.8199999999999
1461.8199999999999
1461.3399999999999
1461.3399999999999
1461.3399999999999
1460.3800000000001
1460.8599999999999
1460.8599999999999
1461.8199999999999
1461.8199999999999
1461.8199999999999
1461.3399999999999
1461.3399999999999
1461.3399999999999
1460.8599999999999
1460.8599999999999
1460.8599999999999
1460.3800000000001
1460.3800000000001
1460.3800000000001
1460.3800000000001
1459.9000000000001
1460.3800000000001
1459.9000000000001
1460.3800000000001
1459.9000000000001
1460.3800000000001
1462.3
1462.78
1462.78
1464.23
1463.74
1463.74
1463.74
1464.23
1464.71
1464.23
1464.23
1463.74
1463.26
1462.78
1462.78
1461.8199999999999
1461.8199999999999
1462.3
1461.8199999999999
1462.3
1461.8199999999999
1461.8199999999999
1461.8199999999999
1461.8199999999999
1462.3
1462.3
1461.8199999999999
1461.3399999999999
1461.8199999999999
1461.3399999999999
1460.8599999999999
1460.8599999999999
1461.8199999999999
1461.3399999999999
1461.8199999999999
1461.3399999999999
1460.3800000000001
1460.8599999999999
1460.8599999999999
1460.3800000000001
1460.3800000000001
1460.3800000000001
1459.9000000000001
1459.4200000000001
1459.4200000000001
1459.4200000000001
1456.53
1453.1700000000001
1458.46
1455.5699999999999
1455.5699999999999
1454.6099999999999
1454.6099999999999
1454.1300000000001
1453.6500000000001
1453.6500000000001
1452.6900000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1452.6900000000001
1452.6900000000001
1452.21
1452.6900000000001
1452.6900000000001
1452.6900000000001
1452.6900000000001
1452.21
1455.0899999999999
1455.5699999999999
1455.5699999999999
1456.53
1457.02
1457.02
1456.53
1456.53
1457.5
1457.02
1457.02
1455.5699999999999
1456.53
1454.6099999999999
1454.1300000000001
1453.6500000000001
1452.6900000000001
1450.77
1449.8099999999999
1449.3199999999999
1449.8099999999999
1449.3199999999999
1449.3199999999999
1448.3599999999999
1448.8399999999999
1448.3599999999999
1449.8099999999999
1450.29
1450.29
1449.8099999999999
1451.25
1451.25
1453.6500000000001
1454.1300000000001
1456.53
1457.5
1457.98
1458.46
1458.9400000000001
1459.4200000000001
1459.4200000000001
1459.4200000000001
1459.4200000000001
1459.4200000000001
1458.9400000000001
1457.98
1457.5
1457.5
1456.53
1457.02
1455.5699999999999
1455.5699999999999
1455.0899999999999
1455.5699999999999
1455.5699999999999
1453.6500000000001
1453.1700000000001
1451.25
1449.8099999999999
1446.4400000000001
1443.5599999999999
1440.1900000000001
1435.8699999999999
1434.9100000000001
1433.9400000000001
1433.46
1432.02
1430.0999999999999
1429.6199999999999
1429.1400000000001
1427.7
1427.21
1427.21
1427.21
1426.73
1426.73
1426.73
1426.73
1428.1800000000001
1428.6600000000001
1429.6199999999999
1430.5799999999999
1430.5799999999999
1430.0999999999999
1429.6199999999999
1429.6199999999999
1429.6199999999999
1429.6199999999999
1429.1400000000001
1428.6600000000001
1428.1800000000001
1427.7
1427.21
1426.73
1426.73
1427.21
1425.77
1425.77
1423.3699999999999
1421.9300000000001
1418.5599999999999
1418.0799999999999
1417.1199999999999
1416.1600000000001
1415.6800000000001
1414.72
1414.72
1413.76
1413.76
1413.76
1411.3499999999999
1410.3900000000001
1409.9100000000001
1406.0699999999999
1403.6600000000001
1403.1800000000001
1401.74
1401.26
1400.3
1400.3
1399.3399999999999
1398.3699999999999
1395.97
1394.05
1393.0899999999999
1392.6099999999999
1390.6800000000001
1390.6800000000001
1389.72
1388.76
1387.8
1386.8399999999999
1385.4000000000001
1383.96
1383.47
1382.03
1381.0699999999999
1379.6300000000001
1378.1900000000001
1375.78
1374.3399999999999
1371.46
1367.6099999999999
1365.21
1362.8099999999999
1359.4400000000001
1357.04
1353.6700000000001
1352.71
1349.3499999999999
1346.46
1343.5799999999999
1340.7
1340.7
1340.22
1340.22
1340.22
1336.8499999999999
1333.97
1333.97
1333.97
1333.49
1333.01
1332.52
1332.04
1332.04
1331.5599999999999
1332.04
1331.5599999999999
1332.04
1332.52
1329.1600000000001
1329.1600000000001
1328.2
1327.24
1326.28
1324.8299999999999
1323.3900000000001
1321.95
1320.51
1319.55
1318.5899999999999
1317.6199999999999
1316.1800000000001
1315.22
1313.3
1310.4100000000001
1309.45
1308.49
1308.97
1307.53
1306.5699999999999
1306.0899999999999
1305.6099999999999
1305.1300000000001
1304.6500000000001
1304.6500000000001
1304.6500000000001
1304.1700000000001
1303.6900000000001
1303.2
1303.2
1301.76
1301.76
1301.76
1300.3199999999999
1299.8399999999999
1298.8800000000001
1297.9200000000001
1296.48
1295.51
1292.1500000000001
1290.71
1287.3399999999999
1284.9400000000001
1282.0599999999999
1280.6099999999999
1280.1300000000001
1278.6900000000001
1278.21
1277.25
1276.29
1272.9200000000001
1271.48
1271
1270.52
1269.5599999999999
1269.5599999999999
1269.0799999999999
1268.5999999999999
1268.5999999999999
1265.23
1261.8699999999999
1258.02
1254.6600000000001
1250.8099999999999
1249.3699999999999
1248.4100000000001
1245.04
1244.0799999999999
1243.1199999999999
1242.1600000000001
1240.72
1239.76
1238.3199999999999
1236.8699999999999
1235.4300000000001
1235.4300000000001
1232.0699999999999
1232.0699999999999
1230.1400000000001
1229.6600000000001
1229.6600000000001
1229.1800000000001
1229.1800000000001
1228.7
1228.22
1227.74
1224.3800000000001
1222.45
1221.97
1221.97
1221.01
1221.01
1220.53
1219.0899999999999
1217.1700000000001
1217.1700000000001
1216.21
1216.21
1215.72
1214.76
1213.8
1211.4000000000001
1210.9200000000001
1208.03
1207.55
1206.5899999999999
1205.6300000000001
1204.6700000000001
1200.8199999999999
1200.3399999999999
1198.4200000000001
1195.0599999999999
1193.6099999999999
1191.6900000000001
1190.25
1189.29
1188.8099999999999
1187.8499999999999
1187.8499999999999
1186.8800000000001
1186.4000000000001
1185.4400000000001
1183.52
1183.04
1182.0799999999999
1180.6400000000001
1179.6700000000001
1179.1900000000001
1177.75
1176.79
1175.3499999999999
1175.8299999999999
1174.8699999999999
1172.47
1168.6199999999999
1166.7
1164.77
1162.8499999999999
1160.9300000000001
1159.97
1156.1199999999999
1152.76
1151.3199999999999
1149.8699999999999
1145.0699999999999
1144.1099999999999
1142.6600000000001
1141.7
1139.78
1136.4200000000001
1136.9000000000001
1136.4200000000001
1135.9400000000001
1134.97
1132.0899999999999
1128.24
1127.28
1126.8
1125.3599999999999
1124.4000000000001
1123.4400000000001
1121.03
1120.55
1120.0699999999999
1119.5899999999999
1119.5899999999999
1119.5899999999999
1119.5899999999999
1117.6700000000001
1117.1900000000001
1117.1900000000001
1117.6700000000001
1118.6300000000001
1117.6700000000001
1116.23
1115.75
1114.79
1113.8199999999999
1112.3800000000001
1110.46
1110.46
1109.5
1109.02
1109.02
1108.0599999999999
1107.0999999999999
1105.6500000000001
1103.73
1102.29
1101.8099999999999
1101.3299999999999
1099.8900000000001
1096.52
1096.52
1095.5599999999999
1092.2
1090.27
1090.27
1086.4300000000001
1083.0599999999999
1080.1800000000001
1079.22
1075.8499999999999
1074.8900000000001
1073.9300000000001
1072.97
1069.1199999999999
1068.1600000000001
1066.72
1064.3199999999999
1060.95
1057.5899999999999
1057.1099999999999
1055.6700000000001
1055.1800000000001
1053.26
1053.26
1052.3
1049.9000000000001
1047.49
1046.05
1046.05
1046.53
1049.4200000000001
1050.3800000000001
1050.8599999999999
1050.8599999999999
1051.3399999999999
1049.4200000000001
1047.01
1046.53
1046.53
1046.05
1045.5699999999999
1045.5699999999999
1045.0899999999999
1046.05
1046.53
1047.01
1046.53
1046.53
1046.05
1046.05
1046.05
1046.05
1044.6099999999999
1043.6500000000001
1043.1700000000001
1042.21
1041.73
1040.76
1037.4000000000001
1036.4400000000001
1035.48
1035
1034.04
1033.0699999999999
1032.1099999999999
1031.6300000000001
1030.6700000000001
1027.3099999999999
1026.8299999999999
1025.8599999999999
1022.5
1022.5
1019.13
1016.73
1016.25
1016.25
1015.77
1015.29
1014.8099999999999
1014.33
1014.33
1013.85
1012.89
1011.9299999999999
1011.4400000000001
1010
1007.12
1006.16
1005.2
1005.2
1002.3099999999999
1001.35
1000.39
1000.39
998.95000000000005
998.95000000000005
998.95000000000005
998.95000000000005
996.53999999999996
996.05999999999995
994.62
993.65999999999997
991.74000000000001
988.85000000000002
987.88999999999999
987.40999999999997
986.45000000000005
985.49000000000001
984.04999999999995
984.04999999999995
981.15999999999997
980.20000000000005
978.75999999999999
974.90999999999997
971.54999999999995
971.07000000000005
969.63
969.14999999999998
967.70000000000005
966.74000000000001
963.38
960.98000000000002
960.98000000000002
960.00999999999999
959.52999999999997
958.09000000000003
956.64999999999998
955.69000000000005
954.25
950.88
948
944.63
942.71000000000004
942.23000000000002
939.83000000000004
938.86000000000001
938.38
937.41999999999996
934.53999999999996
933.10000000000002
932.62
932.62
932.62
932.62
931.64999999999998
931.64999999999998
931.64999999999998
931.16999999999996
931.16999999999996
929.73000000000002
928.76999999999998
928.28999999999996
927.80999999999995
927.33000000000004
927.33000000000004
927.33000000000004
927.33000000000004
926.37
926.37
925.88999999999999
925.88999999999999
925.40999999999997
925.40999999999997
923.48000000000002
923
921.55999999999995
922.03999999999996
922.03999999999996
922.03999999999996
922.03999999999996
925.40999999999997
926.85000000000002
930.69000000000005
932.13999999999999
931.64999999999998
930.21000000000004
929.73000000000002
929.73000000000002
930.21000000000004
931.16999999999996
932.62
933.58000000000004
936.94000000000005
942.71000000000004
942.71000000000004
946.07000000000005
947.03999999999996
950.39999999999998
948
949.44000000000005
954.73000000000002
953.76999999999998
953.76999999999998
954.25
950.39999999999998
947.03999999999996
950.39999999999998
953.76999999999998
952.79999999999995
956.16999999999996
955.21000000000004
954.73000000000002
956.16999999999996
958.09000000000003
958.09000000000003
960.00999999999999
960.98000000000002
963.86000000000001
963.38
966.25999999999999
967.70000000000005
970.59000000000003
971.07000000000005
967.22000000000003
971.07000000000005
968.17999999999995
971.07000000000005
972.50999999999999
971.54999999999995
972.50999999999999
972.99000000000001
972.99000000000001
975.38999999999999
974.42999999999995
976.84000000000003
978.27999999999997
975.88
977.32000000000005
980.20000000000005
981.15999999999997
980.67999999999995
980.67999999999995
980.20000000000005
983.57000000000005
981.63999999999999
979.72000000000003
979.24000000000001
982.60000000000002
982.12
984.04999999999995
988.37
988.37
990.29999999999995
993.17999999999995
996.53999999999996
995.58000000000004
997.50999999999999
997.50999999999999
994.13999999999999
995.58000000000004
992.22000000000003
992.22000000000003
992.22000000000003
992.70000000000005
994.13999999999999
997.99000000000001
997.50999999999999
998.95000000000005
998.95000000000005
999.42999999999995
1001.35
1002.79
1005.6799999999999
1009.04
1011.9299999999999
1011.9299999999999
1014.33
1014.33
1013.85
1015.29
1019.13
1023.46
1027.3099999999999
1029.23
1027.3099999999999
1026.8299999999999
1027.3099999999999
1026.8299999999999
1025.8599999999999
1025.3800000000001
1025.3800000000001
1025.3800000000001
1025.3800000000001
1025.8599999999999
1024.9000000000001
1025.3800000000001
1024.9000000000001
1024.9000000000001
1024.4200000000001
1024.9000000000001
1025.8599999999999
1025.3800000000001
1024.9000000000001
1025.8599999999999
1026.3399999999999
1026.8299999999999
1026.8299999999999
1025.8599999999999
1026.3399999999999
1026.3399999999999
1026.3399999999999
1025.8599999999999
1025.8599999999999
1025.8599999999999
1025.3800000000001
1050.3800000000001
1050.3800000000001
1047.97
1046.53
1044.1300000000001
1041.25
1038.3599999999999
1035.48
1032.1099999999999
1032.5899999999999
1032.1099999999999
1032.1099999999999
1033.0699999999999
1035
1035.96
1036.9200000000001
1037.4000000000001
1037.4000000000001
1037.4000000000001
1039.8
1039.3199999999999
1038.8399999999999
1038.8399999999999
1035.48
1034.52
1034.04
1033.0699999999999
1033.55
1031.1500000000001
1027.79
1027.79
1024.9000000000001
1024.9000000000001
1025.3800000000001
1023.9400000000001
1023.46
1023.9400000000001
1024.4200000000001
1024.4200000000001
1024.9000000000001
1025.8599999999999
1027.3099999999999
1029.23
1030.6700000000001
1031.6300000000001
1035
1037.8800000000001
1038.3599999999999
1039.3199999999999
1039.8
1042.6900000000001
1045.5699999999999
1047.01
1048.45
1048.9400000000001
1050.3800000000001
1051.3399999999999
1051.8199999999999
1052.78
1053.26
1054.22
1057.5899999999999
1057.5899999999999
1058.55
1059.03
1060.47
1061.9100000000001
1063.3599999999999
1065.28
1066.72
1068.1600000000001
1069.5999999999999
1070.5699999999999
1070.5699999999999
1072.01
1074.8900000000001
1077.29
1079.22
1080.1800000000001
1082.5799999999999
1085.95
1086.9100000000001
1089.79
1089.79
1092.2
1091.71
1092.6800000000001
1094.5999999999999
1094.1199999999999
1097
1099.4000000000001
1102.77
1104.21
1104.21
1105.6500000000001
1108.54
1109.98
1109.98
1110.46
1111.4200000000001
1111.9000000000001
1111.9000000000001
1112.8599999999999
1113.8199999999999
1114.79
1114.79
1115.27
1115.75
1116.71
1116.71
1117.6700000000001
1118.6300000000001
1119.5899999999999
1120.0699999999999
1121.03
1120.55
1121.03
1121.03
1120.55
1120.55
1121.03
1121.52
1122
1122.48
1122
1122
1123.9200000000001
1125.8399999999999
1130.1700000000001
1133.05
1133.53
1134.97
1134.97
1138.8199999999999
1139.3
1140.26
1140.74
1143.6300000000001
1147.47
1147.47
1148.9100000000001
1148.9100000000001
1150.3499999999999
1151.3199999999999
1151.8
1153.72
1155.1600000000001
1156.5999999999999
1157.5599999999999
1159.01
1159.49
1162.3699999999999
1164.77
1168.1400000000001
1171.98
1171.98
1172.95
1172.95
1174.8699999999999
1175.8299999999999
1176.79
1178.23
1178.71
1182.5599999999999
1185.4400000000001
1186.8800000000001
1190.73
1193.1300000000001
1195.54
1199.3800000000001
1199.8599999999999
1203.71
1206.5899999999999
1210.9200000000001
1213.8
1214.76
1217.6500000000001
1218.6099999999999
1219.5699999999999
1220.05
1223.4200000000001
1227.26
1232.0699999999999
1234.47
1237.3499999999999
1239.28
1242.1600000000001
1243.5999999999999
1245.53
1248.8900000000001
1251.77
1255.1400000000001
1256.5799999999999
1257.0599999999999
1257.54
1258.5
1259.46
1260.4300000000001
1262.8299999999999
1264.27
1264.75
1267.6400000000001
1271.48
1277.25
1282.0599999999999
1286.8599999999999
1288.78
1292.6300000000001
1295.03
1299.3599999999999
1301.28
1305.1300000000001
1308.01
1311.8599999999999
1313.78
1314.74
1317.6199999999999
1317.6199999999999
1319.0699999999999
1322.9100000000001
1323.8699999999999
1327.72
1330.1199999999999
1330.5999999999999
1333.01
1336.3699999999999
1337.8099999999999
1339.25
1340.22
1341.1800000000001
1342.1400000000001
1342.1400000000001
1342.1400000000001
1343.5799999999999
1345.5
1348.8699999999999
1352.71
1355.5999999999999
1359.4400000000001
1362.3299999999999
1366.1700000000001
1369.54
1373.3800000000001
1376.75
1376.75
1379.1500000000001
1381.55
1385.4000000000001
1385.8800000000001
1388.76
1394.53
1394.53
1398.8599999999999
1401.26
1405.0999999999999
1404.1400000000001
1407.03
1408.95
1409.4300000000001
1411.3499999999999
1412.3099999999999
1412.3099999999999
1413.76
1417.5999999999999
1417.1199999999999
1420.49
1423.8499999999999
1425.77
1426.73
1427.21
1428.6600000000001
1430.5799999999999
1430.5799999999999
1431.0599999999999
1432.02
1436.3499999999999
1437.3099999999999
1440.1900000000001
1442.1099999999999
1443.5599999999999
1445.48
1447.4000000000001
1448.3599999999999
1451.25
1454.1300000000001
1455.5699999999999
1457.02
1457.98
1459.9000000000001
1461.3399999999999
1462.3
1462.78
1467.1099999999999
1470.95
1470.95
1472.4000000000001
1475.28
1476.24
1477.6800000000001
1478.1600000000001
1481.05
1481.05
1483.9300000000001
1485.8499999999999
1489.7
1490.1800000000001
1491.1400000000001
1494.03
1495.47
1496.9100000000001
1498.3499999999999
1499.3099999999999
1501.24
1505.5599999999999
1507
1508.45
1509.4100000000001
1511.3299999999999
1511.8099999999999
1513.73
1515.1800000000001
1516.6199999999999
1519.5
1521.9000000000001
1525.27
1528.1500000000001
1531.52
1534.8800000000001
1534.4000000000001
1533.4400000000001
1532
1533.4400000000001
1534.8800000000001
1535.8399999999999
1538.25
1541.6099999999999
1544.98
1548.8199999999999
1548.8199999999999
1551.22
1552.1900000000001
1555.55
1559.4000000000001
1559.4000000000001
1562.76
1563.72
1566.6099999999999
1569.97
1573.3299999999999
1576.7
1578.6199999999999
1580.54
1583.9100000000001
1586.3099999999999
1585.8299999999999
1584.3900000000001
1584.3900000000001
1584.8699999999999
1584.8699999999999
1588.72
1591.5999999999999
1594.48
1598.8099999999999
1603.1400000000001
1603.6199999999999
1605.54
1607.9400000000001
1609.3800000000001
1612.27
1613.23
1611.3099999999999
1611.79
1613.23
1618.52
1618.52
1621.8800000000001
1624.77
1625.73
1627.1700000000001
1629.0899999999999
1632.46
1635.3399999999999
1640.6300000000001
1643.51
1647.3599999999999
1647.8399999999999
1651.6800000000001
1653.5999999999999
1656.01
1660.8099999999999
1663.7
1665.1400000000001
1668.99
1668.99
1673.79
1674.75
1675.23
1676.6800000000001
1677.1600000000001
1678.1199999999999
1678.5999999999999
1680.04
1680.52
1681.96
1683.4100000000001
1686.29
1689.6500000000001
1693.5
1694.46
1695.9000000000001
1696.8599999999999
1698.3099999999999
1699.27
1700.23
1702.1500000000001
1703.5899999999999
1704.55
1704.55
1706
1707.9200000000001
1708.8800000000001
1709.3599999999999
1708.8800000000001
1708.4000000000001
1709.3599999999999
1709.3599999999999
1709.3599999999999
1708.4000000000001
1708.8800000000001
1709.3599999999999
1708.8800000000001
1709.3599999999999
1710.8
1709.3599999999999
1709.3599999999999
1709.8399999999999
1710.3199999999999
1710.3199999999999
1709.8399999999999
1709.8399999999999
1710.8
1710.3199999999999
1710.8
1711.28
1710.3199999999999
1709.3599999999999
1708.8800000000001
1708.8800000000001
1706.96
1706.96
1705.52
1705.04
1704.55
1704.55
1702.1500000000001
1703.1099999999999
1703.5899999999999
1703.1099999999999
1701.1900000000001
1701.6700000000001
1703.1099999999999
1703.5899999999999
1703.1099999999999
1702.6300000000001
1703.1099999999999
1705.04
1707.4400000000001
1707.9200000000001
1708.4000000000001
1708.8800000000001
1708.8800000000001
1708.8800000000001
1710.3199999999999
1710.8
1710.8
1711.76
1714.1700000000001
1716.0899999999999
1717.53
1722.3399999999999
1726.6700000000001
1727.6300000000001
1730.99
1733.8800000000001
1738.2
1738.2
1741.5699999999999
1742.53
1743.01
1743.97
1741.0799999999999
1748.29
1746.8499999999999
1750.22
1753.5799999999999
1756.47
1760.3099999999999
1760.3099999999999
1764.6400000000001
1768
1771.8499999999999
1775.21
1778.5799999999999
1782.4200000000001
1785.79
1789.6300000000001
1793
1793.48
1794.4400000000001
1796.3599999999999
1795.8800000000001
1796.8399999999999
1796.8399999999999
1797.3199999999999
1798.28
1794.4400000000001
1793.48
1787.71
1783.3800000000001
1780.5
1776.1700000000001
1772.8099999999999
1768.48
1765.5999999999999
1762.71
1762.23
1762.23
1761.75
1763.2
1763.2
1764.6400000000001
1764.6400000000001
1765.1199999999999
1764.6400000000001
1762.71
1760.79
1757.9100000000001
1756.95
1753.0999999999999
1751.1800000000001
1750.7
1749.74
1753.0999999999999
1756.47
1757.4300000000001
1758.8699999999999
1760.79
1761.27
1761.75
1763.6800000000001
1764.6400000000001
1766.5599999999999
1767.52
1768
1768
1770.8900000000001
1773.77
1774.25
1776.6500000000001
1777.6099999999999
1779.0599999999999
1780.5
1784.3399999999999
1786.27
1787.23
1787.71
1790.1099999999999
1790.1099999999999
1789.6300000000001
1790.1099999999999
1790.5899999999999
1790.1099999999999
1789.6300000000001
1789.6300000000001
1788.6700000000001
1787.71
1787.71
1786.75
1786.75
1785.79
1783.8599999999999
1783.8599999999999
1783.8599999999999
1784.3399999999999
1783.3800000000001
1783.3800000000001
1782.9000000000001
1783.3800000000001
1783.3800000000001
1783.3800000000001
1783.3800000000001
1782.9000000000001
1782.9000000000001
1781.9400000000001
1780.98
1780.5
1780.02
1779.54
1776.6500000000001
1774.25
1771.3699999999999
1769.4400000000001
1768.48
1767.52
1768.48
1772.8099999999999
1776.6500000000001
1778.5799999999999
1781.9400000000001
1786.27
1789.6300000000001
1792.03
1796.3599999999999
1800.6900000000001
1801.1700000000001
1801.6500000000001
1802.1300000000001
1803.5699999999999
1803.5699999999999
1805.97
1806.45
1806.45
1805.97
1805.97
1806.9400000000001
1806.9400000000001
1806.9400000000001
1807.4200000000001
1808.3800000000001
1807.4200000000001
1807.9000000000001
1809.3399999999999
1808.3800000000001
1807.9000000000001
1807.4200000000001
1808.3800000000001
1806.9400000000001
1807.9000000000001
1807.9000000000001
1806.45
1809.8199999999999
1808.8599999999999
1809.8199999999999
1809.3399999999999
1810.78
1812.7
1814.6300000000001
1812.22
1811.26
1811.26
1811.26
1808.3800000000001
1805.01
1805.01
1804.05
1803.0899999999999
1802.1300000000001
1799.24
1797.3199999999999
1795.8800000000001
1792.03
1788.1900000000001
1784.8199999999999
1782.4200000000001
1778.5799999999999
1777.1300000000001
1775.6900000000001
1774.73
1773.77
1773.29
1772.3299999999999
1771.8499999999999
1771.8499999999999
1768.48
1768.48
1767.04
1767.52
1765.1199999999999
1766.0799999999999
1766.0799999999999
1769.4400000000001
1769.4400000000001
1766.5599999999999
1765.5999999999999
1767.04
1769.9200000000001
1768.48
1768.96
1769.4400000000001
1770.4100000000001
1769.4400000000001
1769.9200000000001
1773.29
1773.77
1776.6500000000001
1780.98
1784.8199999999999
1788.6700000000001
1792.03
1796.3599999999999
1800.21
1805.01
1808.8599999999999
1812.22
1816.0699999999999
1819.9100000000001
1822.3199999999999
1825.6800000000001
1826.1600000000001
1827.1199999999999
1828.5599999999999
1831.9300000000001
1830.49
1830.49
1830.97
1831.9300000000001
1831.9300000000001
1833.3699999999999
1831.45
1830.97
1830.49
1830.97
1831.9300000000001
1832.4100000000001
1832.4100000000001
1835.77
1835.77
1835.77
1836.26
1837.22
1838.1800000000001
1841.0599999999999
1842.5
1846.3499999999999
1847.3099999999999
1848.27
1849.23
1852.1199999999999
1852.5999999999999
1856.4400000000001
1857.4000000000001
1858.3699999999999
1860.77
1860.29
1860.29
1860.77
1861.73
1862.21
1863.6500000000001
1864.1300000000001
1865.5799999999999
1867.02
1867.98
1867.5
1868.46
1869.4200000000001
1870.8599999999999
1871.3399999999999
1874.23
1874.23
1875.6700000000001
1877.5899999999999
1878.55
1879.03
1879.51
1883.3599999999999
1886.24
1887.6900000000001
1887.6900000000001
1887.21
1888.6500000000001
1888.1700000000001
1888.6500000000001
1889.1300000000001
1889.6099999999999
1890.0899999999999
1890.5699999999999
1890.0899999999999
1890.5699999999999
1890.5699999999999
1889.6099999999999
1890.5699999999999
1889.1300000000001
1891.05
1892.49
1892.49
1892.97
1893.45
1892.97
1892.97
1892.97
1892.97
1893.9300000000001
1894.4200000000001
1894.4200000000001
1894.9000000000001
1895.3800000000001
1895.3800000000001
1895.8599999999999
1896.3399999999999
1897.3
1896.8199999999999
1898.26
1898.74
1898.74
1899.22
1900.1800000000001
1900.1800000000001
1901.1400000000001
1900.6600000000001
1901.1400000000001
1901.6300000000001
1900.6600000000001
1900.6600000000001
1899.7
1900.1800000000001
1899.7
1898.26
1895.8599999999999
1894.9000000000001
1894.9000000000001
1894.4200000000001
1895.8599999999999
1895.8599999999999
1896.3399999999999
1896.3399999999999
1896.8199999999999
1895.3800000000001
1895.8599999999999
1896.3399999999999
1897.78
1897.3
1896.3399999999999
1897.78
1897.78
1901.1400000000001
1901.6300000000001
1903.55
1904.03
1903.0699999999999
1902.5899999999999
1904.51
1907.3900000000001
1908.8299999999999
1912.6800000000001
1916.04
1919.4100000000001
1922.77
1926.6199999999999
1927.5799999999999
1930.46
1932.3900000000001
1936.23
1939.5999999999999
1942.96
1945.3599999999999
1946.8099999999999
1949.6900000000001
1953.0599999999999
1956.4200000000001
1959.78
1960.27
1963.1500000000001
1964.5899999999999
1967.96
1967.96
1968.4400000000001
1968.9200000000001
1972.28
1974.6900000000001
1977.5699999999999
1979.01
1982.8599999999999
1984.78
1986.22
1990.0699999999999
1991.51
1994.8699999999999
1997.76
2001.1199999999999
2004.49
2005.9300000000001
2009.29
2010.25
2012.1800000000001
2012.6600000000001
2012.1800000000001
2013.1400000000001
2013.6199999999999
2014.5799999999999
2013.6199999999999
2013.6199999999999
2013.6199999999999
2013.1400000000001
2014.0999999999999
2014.0999999999999
2013.6199999999999
2011.7
2011.7
2010.73
2007.3699999999999
2003.52
2001.5999999999999
1998.24
1994.8699999999999
1994.3900000000001
1992.47
1989.0999999999999
1985.74
1982.8599999999999
1982.8599999999999
1980.9300000000001
1978.53
1974.6900000000001
1971.3199999999999
1970.3599999999999
1966.51
1966.51
1963.1500000000001
1963.1500000000001
1962.1900000000001
1962.1900000000001
1961.71
1962.1900000000001
1960.75
1960.75
1960.75
1960.75
1960.75
1959.3
1958.8199999999999
1958.3399999999999
1957.8599999999999
1957.3800000000001
1957.3800000000001
1955.46
1955.46
1955.46
1955.46
1954.98
1954.5
1954.5
1954.5
1952.0899999999999
1950.6500000000001
1947.29
1943.4400000000001
1943.4400000000001
1940.5599999999999
1937.1900000000001
1934.3099999999999
1932.3900000000001
1929.5
1928.54
1928.0599999999999
1925.6600000000001
1923.74
1922.29
1921.8099999999999
1919.8900000000001
1918.45
1918.9300000000001
1918.45
1918.45
1916.53
1912.6800000000001
1911.24
1908.8299999999999
1906.4300000000001
1904.03
1904.99
1902.1099999999999
1904.99
1907.8699999999999
1909.3199999999999
1909.8
1912.6800000000001
1912.6800000000001
1913.6400000000001
1915.0799999999999
1916.04
1918.45
1918.9300000000001
1921.8099999999999
1925.1800000000001
1927.0999999999999
1929.02
1931.4300000000001
1934.79
1938.1600000000001
1941.52
1943.9200000000001
1947.29
1947.77
1949.21
1950.6500000000001
1950.6500000000001
1951.6099999999999
1951.6099999999999
1951.1300000000001
1949.6900000000001
1949.21
1948.73
1950.1700000000001
1951.1300000000001
1954.98
1956.9000000000001
1954.02
1951.6099999999999
1949.21
1945.8499999999999
1944.8800000000001
1943.9200000000001
1943.4400000000001
1943.4400000000001
1943.4400000000001
1945.8499999999999
1946.8099999999999
1947.29
1948.25
1948.73
1949.6900000000001
1950.1700000000001
1953.0599999999999
1954.02
1954.02
1955.9400000000001
1954.5
1954.5
1953.0599999999999
1953.0599999999999
1951.6099999999999
1952.5699999999999
1953.0599999999999
1954.02
1955.9400000000001
1959.3
1959.3
1956.4200000000001
1955.9400000000001
1954.5
1953.54
1953.0599999999999
1953.0599999999999
1955.46
1955.46
1953.54
1952.0899999999999
1954.02
1956.9000000000001
1958.3399999999999
1961.23
1961.71
1963.6300000000001
1960.27
1960.27
1958.8199999999999
1957.8599999999999
1957.8599999999999
1957.3800000000001
1957.3800000000001
1957.8599999999999
1957.3800000000001
1957.3800000000001
1956.9000000000001
1956.9000000000001
1956.9000000000001
1957.3800000000001
1956.9000000000001
1956.9000000000001
1957.3800000000001
1957.3800000000001
1957.3800000000001
1958.8199999999999
1961.23
1962.6700000000001
1960.27
1960.27
1959.3
1958.8199999999999
1958.3399999999999
1958.3399999999999
1957.3800000000001
1957.3800000000001
1956.4200000000001
1953.0599999999999
1951.6099999999999
1949.6900000000001
1949.21
1947.29
1946.3299999999999
1946.3299999999999
1946.3299999999999
1945.8499999999999
1945.8499999999999
1942.48
1941.52
1940.5599999999999
1941.04
1940.5599999999999
1940.0799999999999
1939.1199999999999
1939.5999999999999
1939.5999999999999
1940.5599999999999
1941.04
1941.52
1941.52
1941.52
1940.5599999999999
1941.04
1941.04
1940.5599999999999
1939.5999999999999
1939.5999999999999
1940.0799999999999
1940.0799999999999
1940.5599999999999
1942.48
1942
1941.52
1942
1942.96
1942.96
1943.4400000000001
1943.4400000000001
1942.96
1943.4400000000001
1942.96
1942.96
1942
1941.52
1942.96
1945.3599999999999
1946.3299999999999
1946.8099999999999
1950.1700000000001
1951.1300000000001
1954.02
1956.4200000000001
1958.8199999999999
1962.6700000000001
1964.1099999999999
1964.1099999999999
1966.51
1966.99
1967.48
1969.4000000000001
1972.76
1973.72
1974.2
1974.2
1975.1700000000001
1975.1700000000001
1976.1300000000001
1977.0899999999999
1979.97
1982.3800000000001
1982.8599999999999
1983.3399999999999
1983.3399999999999
1983.3399999999999
1983.3399999999999
1984.3
1984.3
1984.78
1986.22
1989.0999999999999
1990.0699999999999
1991.03
1990.0699999999999
1990.55
1991.03
1991.03
1991.51
1992.47
1993.4300000000001
1993.9100000000001
1993.4300000000001
1993.9100000000001
1994.3900000000001
1993.9100000000001
1991.51
1991.03
1987.6600000000001
1986.22
1986.22
1982.8599999999999
1981.9000000000001
1979.97
1978.05
1975.6500000000001
1975.1700000000001
1971.3199999999999
1968.4400000000001
1966.51
1963.6300000000001
1961.71
1957.8599999999999
1955.9400000000001
1953.54
1949.21
1946.3299999999999
1943.4400000000001
1940.0799999999999
1936.71
1935.75
1932.8699999999999
1930.46
1929.5
1928.0599999999999
1927.0999999999999
1925.1800000000001
1922.29
1921.3299999999999
1919.8900000000001
1918.9300000000001
1916.04
1912.6800000000001
1909.3199999999999
1908.3499999999999
1906.9100000000001
1903.0699999999999
1900.6600000000001
1898.74
1897.78
1897.78
1901.1400000000001
1902.5899999999999
1905.47
1906.9100000000001
1909.8
1913.6400000000001
1915.0799999999999
1918.45
1921.8099999999999
1924.7
1927.5799999999999
1929.98
1931.9100000000001
1931.9100000000001
1932.3900000000001
1932.3900000000001
1932.3900000000001
1932.3900000000001
1933.3499999999999
1933.3499999999999
1934.79
1937.6700000000001
1938.1600000000001
1939.5999999999999
1940.0799999999999
1941.04
1941.52
1942
1942.48
1942.96
1944.4000000000001
1944.8800000000001
1945.3599999999999
1946.8099999999999
1947.77
1950.1700000000001
1951.1300000000001
1951.6099999999999
1952.0899999999999
1953.0599999999999
1953.54
1954.5
1954.5
1955.9400000000001
1955.9400000000001
1956.4200000000001
1958.8199999999999
1958.8199999999999
1958.8199999999999
1959.3
1959.78
1960.27
1964.5899999999999
1960.75
1961.71
1962.6700000000001
1963.6300000000001
1965.55
1965.55
1965.55
1966.03
1966.51
1966.51
1967.48
1967.48
1966.99
1967.96
1968.4400000000001
1969.8800000000001
1970.3599999999999
1971.8
1971.8
1972.76
1973.24
1974.6900000000001
1974.2
1976.1300000000001
1977.5699999999999
1979.01
1979.97
1980.9300000000001
1981.9000000000001
1982.8599999999999
1983.8199999999999
1985.26
1985.26
1986.7
1987.1800000000001
1987.6600000000001
1988.1400000000001
1989.5899999999999
1990.0699999999999
1991.03
1991.03
1992.95
1993.9100000000001
1995.3499999999999
1995.3499999999999
1996.3199999999999
1997.28
2000.1600000000001
2001.5999999999999
2005.9300000000001
2006.4100000000001
2006.8900000000001
2008.3299999999999
2008.3299999999999
2008.3299999999999
2008.8099999999999
2008.8099999999999
2009.77
2009.77
2010.25
2009.29
2007.8499999999999
2005.45
2004.01
2003.52
2002.5599999999999
2001.5999999999999
2000.1600000000001
1999.6800000000001
1997.28
1995.8299999999999
1994.8699999999999
1993.9100000000001
1991.03
1989.0999999999999
1989.0999999999999
1985.74
1982.3800000000001
1979.97
1976.1300000000001
1974.2
1973.72
1971.3199999999999
1967.96
1966.51
1963.6300000000001
1963.1500000000001
1961.23
1961.71
1963.1500000000001
1966.99
1971.8
1969.4000000000001
1971.3199999999999
1970.3599999999999
1970.3599999999999
1970.3599999999999
1969.4000000000001
1970.8399999999999
1971.3199999999999
1972.76
1973.72
1973.24
1972.76
1973.24
1972.76
1972.28
1973.24
1973.72
1972.76
1973.72
1975.1700000000001
1975.6500000000001
1974.2
1972.76
1972.28
1972.76
1972.76
1972.28
1974.6900000000001
1974.6900000000001
1976.1300000000001
1976.6099999999999
1977.0899999999999
1978.05
1978.53
1979.01
1979.49
1980.45
1981.9000000000001
1985.26
1986.7
1987.1800000000001
1988.1400000000001
1988.6199999999999
1988.1400000000001
1989.5899999999999
1990.0699999999999
1989.0999999999999
1986.22
1985.26
1984.78
1983.8199999999999
1979.97
1976.6099999999999
1975.6500000000001
1976.1300000000001
1976.1300000000001
1976.1300000000001
1975.6500000000001
1975.1700000000001
1974.2
1974.2
1974.6900000000001
1973.24
1970.8399999999999
1971.3199999999999
1968.4400000000001
1965.55
1965.55
1963.6300000000001
1963.1500000000001
1961.71
1960.75
1960.27
1959.78
1958.8199999999999
1956.4200000000001
1955.46
1954.5
1953.54
1952.5699999999999
1951.6099999999999
1950.1700000000001
1948.25
1944.8800000000001
1942
1939.1199999999999
1938.6400000000001
1935.27
1934.3099999999999
1930.46
1929.98
1928.54
1924.7
1922.77
1921.8099999999999
1918.9300000000001
1919.4100000000001
1918.9300000000001
1919.4100000000001
1919.4100000000001
1920.8499999999999
1920.3699999999999
1920.3699999999999
1919.8900000000001
1919.8900000000001
1920.3699999999999
1920.3699999999999
1919.8900000000001
1920.3699999999999
1921.3299999999999
1920.8499999999999
1920.3699999999999
1920.3699999999999
1920.3699999999999
1920.3699999999999
1918.9300000000001
1919.4100000000001
1919.4100000000001
1918.45
1918.45
1918.45
1917.97
1914.5999999999999
1914.1199999999999
1912.6800000000001
1911.72
1910.76
1907.8699999999999
1908.3499999999999
1906.9100000000001
1906.4300000000001
1905.47
1904.99
1904.51
1903.55
1903.0699999999999
1902.5899999999999
1899.22
1897.78
1896.8199999999999
1894.9000000000001
1893.9300000000001
1893.45
1892.49
1890.0899999999999
1888.1700000000001
1887.21
1885.28
1885.28
1885.76
1885.28
1884.8
1883.8399999999999
1883.8399999999999
1882.8800000000001
1882.4000000000001
1881.4400000000001
1879.51
1879.03
1877.1099999999999
1877.1099999999999
1876.1500000000001
1875.6700000000001
1875.1900000000001
1873.75
1873.75
1872.79
1870.3800000000001
1869.4200000000001
1868.46
1867.98
1867.98
1867.5
1866.54
1865.5799999999999
1864.1300000000001
1863.1700000000001
1863.1700000000001
1861.73
1860.77
1859.8099999999999
1858.8499999999999
1857.4000000000001
1856.9200000000001
1855.96
1855
1854.04
1853.5599999999999
1850.6800000000001
1850.6800000000001
1848.27
1847.79
1847.3099999999999
1847.3099999999999
1847.3099999999999
1846.3499999999999
1845.8699999999999
1844.9100000000001
1844.4300000000001
1841.54
1840.5799999999999
1840.0999999999999
1839.6199999999999
1837.22
1836.26
1835.29
1833.8499999999999
1833.8499999999999
1832.8900000000001
1832.4100000000001
1832.4100000000001
1832.8900000000001
1831.9300000000001
1831.45
1830.49
1829.53
1829.05
1828.5599999999999
1828.0799999999999
1827.1199999999999
1826.6400000000001
1825.6800000000001
1825.2
1824.24
1823.76
1823.28
1821.8399999999999
1821.3499999999999
1820.8699999999999
1816.55
1814.6300000000001
1813.1800000000001
1812.7
1811.74
1811.26
1810.3
1808.8599999999999
1808.3800000000001
1807.4200000000001
1805.97
1805.49
1804.53
1801.6500000000001
1796.8399999999999
1796.8399999999999
1794.9200000000001
1794.4400000000001
1793.48
1792.03
1792.52
1789.6300000000001
1787.71
1785.79
1783.8599999999999
1783.3800000000001
1782.9000000000001
1782.4200000000001
1781.46
1778.0999999999999
1774.73
1773.77
1773.77
1772.8099999999999
1772.3299999999999
1771.3699999999999
1771.3699999999999
1770.8900000000001
1769.9200000000001
1769.9200000000001
1769.4400000000001
1768.96
1768.96
1768.96
1768.96
1768
1767.52
1766.5599999999999
1766.0799999999999
1765.1199999999999
1764.1600000000001
1763.2
1762.71
1762.71
1759.8299999999999
1756.95
1751.6600000000001
1749.74
1749.26
1748.78
1748.29
1747.8099999999999
1747.8099999999999
1747.3299999999999
1747.3299999999999
1746.3699999999999
1743.97
1743.49
1743.01
1742.05
1741.5699999999999
1741.5699999999999
1741.0799999999999
1739.6400000000001
1737.72
1737.24
1736.28
1735.3199999999999
1733.8800000000001
1730.99
1730.03
1729.0699999999999
1728.1099999999999
1728.1099999999999
1727.1500000000001
1723.78
1719.46
1717.05
1715.6099999999999
1714.6500000000001
1713.6900000000001
1712.73
1712.73
1712.25
1711.76
1711.76
1711.28
1711.76
1710.8
1710.8
1710.3199999999999
1710.3199999999999
1709.8399999999999
1709.3599999999999
1709.3599999999999
1709.3599999999999
1708.8800000000001
1708.4000000000001
1709.3599999999999
1709.3599999999999
1706
1702.6300000000001
1702.1500000000001
1701.6700000000001
1701.1900000000001
1700.71
1699.75
1697.3399999999999
1697.3399999999999
1696.8599999999999
1697.3399999999999
1697.8299999999999
1696.8599999999999
1696.3800000000001
1695.9000000000001
1695.4200000000001
1694.9400000000001
1694.46
1693.98
1693.5
1693.02
1692.0599999999999
1691.5799999999999
1690.1400000000001
1689.6500000000001
1686.29
1685.8099999999999
1685.3299999999999
1684.8499999999999
1683.8900000000001
1683.8900000000001
1682.9300000000001
1682.4400000000001
1681.96
1681.96
1681
1680.52
1680.04
1678.1199999999999
1677.1600000000001
1676.6800000000001
1676.2
1675.72
1674.75
1674.27
1673.3099999999999
1672.8299999999999
1672.8299999999999
1671.8699999999999
1670.9100000000001
1669.95
1669.47
1668.51
1665.6199999999999
1665.1400000000001
1664.1800000000001
1662.26
1661.78
1660.8099999999999
1660.3299999999999
1659.3699999999999
1656.01
1655.05
1652.1600000000001
1648.3199999999999
1644.95
1643.99
1640.6300000000001
1639.1900000000001
1637.26
1636.3
1635.8199999999999
1635.3399999999999
1634.3800000000001
1630.53
1630.05
1627.6500000000001
1626.6900000000001
1624.77
1624.28
1622.8399999999999
1621.8800000000001
1621.4000000000001
1620.4400000000001
1619.96
1619.48
1619
1617.5599999999999
1614.1900000000001
1611.3099999999999
1609.3800000000001
1606.98
1605.54
1604.0999999999999
1602.1700000000001
1599.77
1598.8099999999999
1595.45
1593.52
1593.04
1592.0799999999999
1588.24
1585.8299999999999
1585.3499999999999
1583.9100000000001
1583.4300000000001
1582.47
1581.51
1581.03
1580.54
1580.54
1579.5799999999999
1580.0599999999999
1579.0999999999999
1579.0999999999999
1578.1400000000001
1577.6600000000001
1577.1800000000001
1577.1800000000001
1576.7
1576.22
1575.74
1575.26
1571.8900000000001
1569.97
1567.0899999999999
1564.6800000000001
1561.3199999999999
1557.47
1557.47
1554.1099999999999
1550.74
1550.26
1549.3
1548.3399999999999
1547.3800000000001
1546.4200000000001
1545.9400000000001
1545.9400000000001
1545.46
1544.98
1543.05
1541.6099999999999
1541.1300000000001
1540.6500000000001
1540.1700000000001
1539.21
1538.73
1538.25
1537.29
1537.29
1536.8
1535.8399999999999
1535.3599999999999
1534.8800000000001
1531.04
1527.1900000000001
1523.8299999999999
1523.8299999999999
1523.3499999999999
1522.3900000000001
1522.3900000000001
1522.3900000000001
1521.9000000000001
1521.4200000000001
1521.4200000000001
1520.9400000000001
1520.9400000000001
1519.98
1518.54
1517.5799999999999
1517.0999999999999
1515.6600000000001
1514.6900000000001
1514.6900000000001
1513.73
1513.25
1512.29
1511.8099999999999
1511.3299999999999
1509.8900000000001
1508.9300000000001
1507
1506.52
1505.5599999999999
1503.6400000000001
1499.79
1496.9100000000001
1494.99
1494.51
1492.5799999999999
1492.5799999999999
1489.7
1488.74
1486.3399999999999
1485.8499999999999
1483.9300000000001
1482.01
1482.01
1481.05
1481.05
1480.5699999999999
1480.5699999999999
1480.5699999999999
1480.0899999999999
1476.72
1476.72
1475.76
1474.8
1472.8800000000001
1470.95
1471.4400000000001
1470.47
1469.51
1468.55
1468.55
1468.55
1468.0699999999999
1467.1099999999999
1467.5899999999999
1466.6300000000001
1466.6300000000001
1466.1500000000001
1465.6700000000001
1462.3
1458.9400000000001
1456.53
1456.05
1455.5699999999999
1453.6500000000001
1454.1300000000001
1453.1700000000001
1452.21
1449.3199999999999
1447.4000000000001
1444.52
1441.6300000000001
1440.6700000000001
1436.8299999999999
1435.8699999999999
1433.46
1431.54
1427.21
1423.8499999999999
1420
1418.0799999999999
1417.5999999999999
1416.1600000000001
1416.1600000000001
1416.1600000000001
1414.72
1412.79
1409.9100000000001
1405.5799999999999
1405.5799999999999
1403.1800000000001
1401.26
1399.8199999999999
1399.3399999999999
1398.8599999999999
1397.8900000000001
1397.8900000000001
1396.45
1395.97
1395.97
1394.05
1393.5699999999999
1393.0899999999999
1391.6500000000001
1390.6800000000001
1391.1700000000001
1388.76
1388.28
1387.8
1387.3199999999999
1386.8399999999999
1386.8399999999999
1383.96
1382.03
1380.5899999999999
1379.6300000000001
1377.23
1375.3
1372.4200000000001
1371.46
1368.5699999999999
1366.6500000000001
1363.29
1359.9200000000001
1357.52
1355.5999999999999
1352.71
1352.23
1351.75
1350.3099999999999
1349.8299999999999
1349.3499999999999
1348.8699999999999
1347.4300000000001
1346.46
1345.98
1342.1400000000001
1342.1400000000001
1342.1400000000001
1341.1800000000001
1340.22
1341.6600000000001
1339.25
1339.25
1338.77
1336.8499999999999
1334.45
1333.97
1333.01
1333.49
1333.01
1333.01
1332.52
1329.6400000000001
1326.28
1324.8299999999999
1322.9100000000001
1322.4300000000001
1321.47
1320.99
1320.51
1319.55
1316.1800000000001
1315.22
1314.74
1314.26
1313.78
1313.78
1312.8199999999999
1311.8599999999999
1312.3399999999999
1310.4100000000001
1309.9300000000001
1308.97
1308.97
1308.97
1308.49
1308.01
1307.53
1306.5699999999999
1306.5699999999999
1306.5699999999999
1306.0899999999999
1304.6500000000001
1303.2
1302.72
1302.24
1301.76
1301.28
1299.8399999999999
1299.3599999999999
1299.3599999999999
1299.3599999999999
1298.4000000000001
1297.9200000000001
1297.9200000000001
1297.9200000000001
1296.48
1296.48
1293.5899999999999
1293.1099999999999
1292.1500000000001
1289.27
1288.78
1288.78
1288.78
1288.78
1288.78
1287.3399999999999
1285.9000000000001
1285.4200000000001
1284.9400000000001
1283.98
1281.5699999999999
1278.6900000000001
1275.8099999999999
1273.8800000000001
1272.9200000000001
1272.9200000000001
1272.4400000000001
1269.0799999999999
1265.23
1264.27
1264.75
1263.79
1263.79
1261.8699999999999
1260.9100000000001
1258.98
1256.0999999999999
1253.22
1249.8499999999999
1250.8099999999999
1248.4100000000001
1248.4100000000001
1247.45
1246.01
1244.0799999999999
1240.72
1239.28
1237.8299999999999
1237.3499999999999
1235.9100000000001
1232.55
1230.1400000000001
1226.78
1224.3800000000001
1221.97
1219.0899999999999
1215.72
1213.3199999999999
1209.48
1208.51
1207.0699999999999
1207.0699999999999
1207.55
1206.5899999999999
1203.71
1200.3399999999999
1200.3399999999999
1196.98
1196.5
1195.54
1194.5799999999999
1193.6099999999999
1192.6500000000001
1192.1700000000001
1192.6500000000001
1193.1300000000001
1193.1300000000001
1195.54
1194.0899999999999
1193.1300000000001
1190.73
1192.1700000000001
1193.1300000000001
1189.77
1187.8499999999999
1185.4400000000001
1183.52
1183.52
1184
1183.04
1184
1182.5599999999999
1183.04
1183.04
1184.48
1184.96
1188.3299999999999
1187.3699999999999
1190.73
1190.25
1191.21
1189.29
1190.73
1192.6500000000001
1193.1300000000001
1193.6099999999999
1193.1300000000001
1194.0899999999999
1192.6500000000001
1191.21
1191.21
1191.6900000000001
1193.6099999999999
1193.1300000000001
1194.5799999999999
1196.02
1196.5
1194.0899999999999
1189.77
1190.25
1188.3299999999999
1187.8499999999999
1189.29
1191.6900000000001
1196.02
1195.0599999999999
1196.02
1195.0599999999999
1196.5
1199.8599999999999
1200.8199999999999
1201.79
1202.27
1202.75
1203.71
1202.75
1203.23
1204.1900000000001
1203.71
1204.1900000000001
1204.1900000000001
1204.6700000000001
1206.1099999999999
1203.23
1199.8599999999999
1197.46
1195.0599999999999
1190.25
1191.21
1188.3299999999999
1187.3699999999999
1186.8800000000001
1185.4400000000001
1183.52
1182.5599999999999
1182.0799999999999
1180.6400000000001
1180.6400000000001
1179.6700000000001
1179.1900000000001
1178.71
1178.23
1177.75
1178.23
1177.75
1178.23
1178.23
1178.23
1179.1900000000001
1178.71
1178.23
1175.8299999999999
1176.3099999999999
1174.8699999999999
1174.8699999999999
1175.3499999999999
1176.3099999999999
1176.79
1179.6700000000001
1179.6700000000001
1180.1600000000001
1179.6700000000001
1179.6700000000001
1179.1900000000001
1179.1900000000001
1178.71
1178.71
1178.23
1178.23
1177.75
1178.23
1175.8299999999999
1176.79
1178.23
1176.79
1178.23
1180.1600000000001
1181.5999999999999
1182.5599999999999
1182.0799999999999
1181.5999999999999
1182.5599999999999
1185.4400000000001
1187.3699999999999
1189.77
1192.6500000000001
1196.5
1199.3800000000001
1199.3800000000001
1199.3800000000001
1197.9400000000001
1197.46
1201.3
1199.3800000000001
1199.8599999999999
1199.3800000000001
1201.3
1202.27
1202.75
1202.27
1202.27
1202.75
1202.27
1202.27
1201.79
1201.79
1200.8199999999999
1198.4200000000001
1197.9400000000001
1197.46
1197.46
1196.02
1195.54
1195.54
1195.0599999999999
1194.5799999999999
1191.21
1189.77
1189.29
1190.73
1189.29
1189.77
1189.29
1188.8099999999999
1187.3699999999999
1187.3699999999999
1187.3699999999999
1187.3699999999999
1187.8499999999999
1188.8099999999999
1189.29
1188.3299999999999
1188.3299999999999
1189.29
1189.29
1189.77
1189.77
1190.25
1188.8099999999999
1187.8499999999999
1187.8499999999999
1188.3299999999999
1184.96
1188.3299999999999
1187.8499999999999
1189.29
1189.29
1190.25
1190.73
1190.73
1191.6900000000001
1194.0899999999999
1192.6500000000001
1194.5799999999999
1196.5
1195.54
1194.0899999999999
1196.98
1196.98
1197.9400000000001
1197.46
1199.3800000000001
1200.8199999999999
1203.71
1206.5899999999999
1209
1209.48
1211.8800000000001
1211.4000000000001
1212.3599999999999
1211.8800000000001
1212.3599999999999
1212.3599999999999
1214.28
1215.72
1218.1300000000001
1218.6099999999999
1218.1300000000001
1219.0899999999999
1219.0899999999999
1220.05
1216.21
1219.5699999999999
1218.1300000000001
1219.5699999999999
1220.05
1221.01
1221.49
1222.9300000000001
1223.9000000000001
1224.8599999999999
1224.8599999999999
1226.3
1226.3
1226.78
1227.74
1228.22
1228.7
1230.1400000000001
1230.1400000000001
1229.6600000000001
1229.1800000000001
1231.5899999999999
1233.03
1235.9100000000001
1239.28
1239.76
1241.2
1240.72
1241.6800000000001
1242.6400000000001
1242.6400000000001
1242.6400000000001
1242.6400000000001
1242.6400000000001
1242.1600000000001
1242.1600000000001
1242.6400000000001
1242.6400000000001
1243.1199999999999
1244.0799999999999
1247.9300000000001
1246.49
1249.8499999999999
1251.29
1252.25
1255.1400000000001
1257.0599999999999
1261.3900000000001
1263.3099999999999
1265.71
1266.1900000000001
1269.5599999999999
1272.4400000000001
1275.3299999999999
1278.6900000000001
1278.6900000000001
1279.1700000000001
1280.1300000000001
1279.6500000000001
1279.1700000000001
1279.6500000000001
1279.6500000000001
1279.6500000000001
1281.0899999999999
1283.98
1288.3
1292.1500000000001
1295.51
1297.9200000000001
1301.28
1301.76
1303.6900000000001
1302.72
1302.72
1304.6500000000001
1306.0899999999999
1303.2
1299.3599999999999
1299.8399999999999
1296.48
1294.0699999999999
1291.1900000000001
1289.27
1289.27
1289.75
1288.78
1289.27
1289.27
1288.78
1289.27
1289.27
1290.71
1292.6300000000001
1295.03
1296.48
1297.9200000000001
1300.3199999999999
1305.1300000000001
1304.6500000000001
1308.49
1308.49
1312.8199999999999
1313.3
1316.6600000000001
1318.0999999999999
1319.0699999999999
1314.26
1314.74
1315.7
1320.51
1325.3099999999999
1325.8
1320.51
1320.51
1323.8699999999999
1324.8299999999999
1320.51
1320.99
1318.5899999999999
1320.99
1322.4300000000001
1322.9100000000001
1323.3900000000001
1322.9100000000001
1323.3900000000001
1323.3900000000001
1327.24
1327.72
1327.72
1331.0799999999999
1329.6400000000001
1328.2
1324.8299999999999
1323.8699999999999
1322.9100000000001
1318.5899999999999
1317.6199999999999
1315.7
1315.7
1315.7
1314.26
1312.8199999999999
1311.3800000000001
1310.9000000000001
1310.9000000000001
1310.9000000000001
1311.8599999999999
1311.3800000000001
1311.3800000000001
1309.45