Garmin International
10-19июня 2016г Отдалённый-Красная Поляна
Red
465.4200000
465.9000000
465.9000000
464.9300000
464.4500000
464.4500000
463.0100000
463.0100000
462.5300000
462.0500000
461.0900000
460.1300000
461.0900000
462.5300000
462.5300000
462.0500000
462.5300000
462.5300000
462.0500000
462.0500000
462.0500000
462.0500000
462.0500000
460.6100000
460.6100000
460.1300000
459.1700000
458.6900000
458.6900000
457.7200000
458.2100000
458.6900000
458.2100000
458.6900000
459.1700000
461.0900000
459.6500000
461.0900000
460.1300000
459.6500000
459.6500000
459.1700000
458.6900000
458.2100000
458.6900000
458.6900000
457.7200000
456.7600000
456.7600000
455.3200000
453.4000000
453.4000000
453.4000000
453.4000000
452.9200000
451.9600000
451.9600000
452.4400000
451.9600000
451.0000000
451.9600000
451.0000000
451.0000000
450.5200000
451.9600000
452.4400000
451.4800000
452.4400000
450.5200000
451.0000000
451.9600000
451.9600000
452.4400000
453.8800000
453.4000000
452.9200000
453.4000000
454.3600000
455.8000000
455.8000000
455.8000000
455.3200000
455.3200000
455.3200000
454.3600000
454.3600000
451.9600000
451.9600000
452.4400000
451.4800000
451.4800000
451.0000000
450.0300000
448.5900000
449.0700000
449.5500000
449.0700000
449.0700000
449.0700000
448.5900000
448.1100000
448.1100000
448.1100000
448.1100000
446.6700000
447.6300000
448.1100000
447.6300000
447.6300000
448.1100000
448.1100000
448.5900000
448.5900000
448.5900000
448.5900000
450.5200000
451.0000000
450.0300000
451.0000000
450.5200000
451.4800000
452.4400000
452.9200000
453.8800000
454.8400000
455.8000000
457.2400000
459.1700000
459.6500000
460.1300000
460.1300000
460.1300000
460.6100000
460.1300000
460.1300000
460.1300000
459.6500000
460.1300000
459.6500000
460.6100000
461.0900000
462.0500000
462.5300000
463.0100000
464.9300000
466.3800000
467.3400000
468.3000000
469.7400000
470.2200000
470.2200000
470.2200000
470.2200000
471.1800000
471.1800000
472.1400000
473.5900000
474.5500000
475.9900000
476.4700000
476.9500000
477.9100000
477.9100000
477.9100000
479.3500000
479.8400000
480.3200000
481.7600000
482.7200000
482.2400000
482.7200000
485.1200000
487.0500000
488.0100000
489.4500000
491.3700000
493.2900000
494.7400000
495.7000000
495.7000000
497.1400000
496.6600000
499.0600000
500.5000000
499.5400000
502.4300000
504.8300000
504.3500000
501.4600000
497.6200000
497.1400000
496.6600000
493.7700000
494.2600000
495.7000000
498.1000000
497.1400000
495.7000000
495.2200000
495.2200000
495.2200000
494.7400000
495.2200000
495.2200000
495.2200000
495.2200000
494.7400000
494.2600000
494.2600000
494.7400000
494.2600000
495.7000000
497.6200000
501.9500000
503.8700000
506.2700000
507.7100000
508.6700000
508.6700000
510.6000000
512.0400000
512.5200000
512.5200000
512.5200000
512.5200000
512.5200000
512.5200000
513.0000000
512.0400000
512.0400000
511.0800000
508.1900000
507.7100000
504.3500000
504.3500000
502.4300000
500.5000000
499.0600000
497.6200000
497.1400000
497.1400000
494.2600000
491.8500000
490.4100000
490.4100000
489.9300000
489.4500000
488.9700000
488.9700000
488.4900000
488.4900000
488.4900000
488.9700000
489.4500000
489.4500000
489.4500000
488.9700000
488.4900000
485.6000000
483.6800000
481.7600000
480.8000000
479.3500000
477.9100000
477.9100000
476.4700000
475.0300000
476.4700000
477.9100000
477.4300000
477.4300000
474.5500000
469.7400000
467.3400000
467.3400000
467.3400000
467.3400000
467.8200000
467.3400000
465.9000000
463.9700000
463.9700000
463.9700000
462.0500000
459.6500000
459.1700000
457.7200000
460.1300000
463.0100000
464.4500000
464.9300000
463.9700000
465.4200000
465.4200000
462.0500000
460.1300000
457.7200000
456.7600000
453.4000000
451.4800000
450.5200000
447.1500000
443.7900000
444.7500000
447.1500000
446.1900000
446.6700000
451.9600000
456.7600000
460.1300000
460.1300000
461.0900000
464.4500000
465.4200000
466.8600000
470.7000000
475.5100000
479.8400000
479.3500000
480.3200000
480.3200000
480.3200000
480.3200000
478.8700000
478.8700000
478.3900000
477.9100000
477.4300000
477.4300000
477.9100000
477.4300000
477.4300000
477.4300000
477.4300000
477.4300000
477.4300000
477.9100000
478.8700000
479.8400000
481.2800000
480.8000000
481.7600000
482.7200000
484.1600000
486.5600000
487.5300000
489.4500000
488.4900000
486.0800000
485.1200000
484.6400000
485.1200000
484.6400000
484.1600000
485.1200000
486.0800000
488.4900000
488.9700000
490.8900000
491.8500000
492.3300000
493.2900000
492.8100000
493.7700000
493.7700000
494.2600000
495.2200000
496.1800000
496.1800000
495.7000000
495.7000000
496.1800000
496.6600000
496.6600000
497.6200000
497.1400000
497.1400000
496.6600000
496.1800000
497.1400000
499.0600000
499.0600000
496.6600000
495.2200000
497.1400000
499.0600000
498.1000000
497.6200000
498.1000000
499.0600000
498.5800000
498.5800000
498.1000000
497.1400000
497.1400000
495.7000000
496.1800000
498.1000000
498.5800000
498.5800000
498.5800000
497.1400000
496.1800000
493.7700000
495.2200000
493.2900000
492.8100000
495.7000000
495.7000000
498.1000000
499.5400000
499.0600000
500.0200000
500.0200000
499.5400000
498.5800000
499.0600000
500.5000000
501.4600000
500.9800000
500.0200000
500.0200000
502.9100000
503.3900000
503.8700000
502.4300000
503.8700000
503.8700000
502.4300000
498.5800000
499.0600000
498.5800000
497.6200000
498.1000000
498.1000000
499.0600000
499.0600000
497.1400000
496.1800000
496.6600000
496.6600000
497.1400000
496.6600000
495.7000000
496.1800000
496.1800000
496.1800000
497.1400000
497.6200000
497.1400000
498.1000000
497.6200000
496.1800000
494.2600000
493.7700000
492.8100000
493.7700000
493.7700000
494.2600000
494.7400000
494.7400000
494.7400000
494.7400000
494.7400000
493.7700000
496.1800000
495.7000000
495.2200000
494.7400000
494.7400000
493.7700000
492.8100000
492.3300000
492.8100000
491.3700000
492.3300000
493.2900000
492.8100000
493.7700000
496.1800000
496.1800000
494.7400000
494.2600000
494.2600000
494.7400000
494.7400000
496.1800000
495.2200000
494.7400000
494.2600000
494.7400000
495.7000000
495.2200000
494.7400000
495.7000000
495.7000000
495.2200000
496.1800000
497.1400000
498.1000000
498.5800000
479.3500000
479.8400000
480.3200000
479.8400000
479.8400000
480.3200000
482.7200000
511.5600000
517.8100000
517.3300000
515.8800000
515.4000000
513.4800000
513.4800000
513.4800000
513.4800000
512.5200000
511.5600000
510.6000000
509.6400000
508.6700000
508.1900000
507.7100000
506.7500000
504.8300000
501.4600000
499.5400000
497.1400000
495.7000000
493.7700000
493.2900000
492.8100000
493.2900000
492.3300000
492.3300000
492.3300000
492.8100000
494.2600000
495.7000000
496.6600000
495.7000000
496.1800000
498.5800000
499.0600000
499.0600000
498.5800000
498.1000000
497.6200000
497.6200000
497.6200000
497.6200000
498.5800000
499.5400000
500.5000000
502.9100000
503.3900000
503.3900000
502.9100000
503.3900000
503.3900000
503.3900000
509.6400000
512.0400000
513.0000000
517.3300000
521.6500000
525.0200000
525.5000000
525.0200000
526.4600000
526.9400000
525.5000000
524.0600000
523.5800000
522.6100000
522.1300000
520.6900000
518.7700000
517.8100000
516.8500000
516.3700000
517.8100000
518.2900000
519.2500000
519.7300000
520.2100000
520.2100000
520.6900000
520.2100000
519.7300000
519.7300000
519.7300000
519.7300000
519.7300000
519.2500000
519.2500000
519.2500000
519.2500000
518.7700000
518.7700000
519.2500000
519.2500000
520.2100000
522.6100000
524.5400000
525.5000000
526.4600000
526.9400000
527.4200000
529.8200000
531.2700000
530.3000000
531.2700000
531.2700000
537.9900000
542.3200000
543.2800000
545.2000000
546.6500000
550.9700000
552.4100000
557.2200000
560.1100000
559.1400000
555.7800000
556.7400000
557.7000000
555.7800000
559.1400000
562.0300000
561.5500000
566.8300000
568.7600000
568.2800000
568.2800000
572.6000000
571.6400000
573.5600000
575.9700000
576.4500000
577.8900000
578.8500000
577.8900000
575.9700000
572.1200000
569.2400000
568.2800000
567.8000000
567.3200000
565.3900000
567.3200000
570.2000000
574.5300000
577.8900000
582.7000000
580.7700000
574.0400000
573.5600000
575.0100000
575.4900000
582.2200000
585.1000000
585.5800000
587.0200000
587.5000000
588.4600000
590.8700000
591.8300000
593.7500000
595.1900000
593.7500000
592.7900000
592.7900000
595.1900000
595.6700000
595.1900000
595.6700000
595.6700000
593.7500000
589.4300000
585.5800000
583.1800000
582.2200000
582.7000000
584.1400000
585.1000000
587.9800000
594.2300000
597.6000000
603.8500000
609.1300000
610.5700000
611.5400000
612.0200000
613.9400000
614.4200000
613.9400000
613.9400000
613.4600000
612.0200000
610.0900000
607.6900000
608.1700000
611.5400000
615.3800000
613.4600000
611.0600000
609.1300000
608.1700000
608.1700000
608.6500000
607.6900000
607.6900000
611.5400000
612.5000000
614.9000000
613.9400000
614.4200000
613.9400000
614.4200000
613.9400000
613.4600000
613.9400000
613.9400000
611.0600000
610.0900000
610.0900000
609.1300000
607.6900000
605.7700000
603.3600000
600.9600000
599.5200000
597.1200000
596.6400000
600.9600000
601.4400000
602.8800000
603.3600000
603.8500000
602.8800000
601.4400000
601.4400000
598.5600000
597.1200000
596.6400000
596.6400000
593.2700000
590.3900000
590.8700000
590.3900000
589.9100000
590.3900000
591.3500000
590.8700000
589.9100000
589.4300000
587.9800000
587.0200000
586.5400000
587.5000000
587.5000000
587.9800000
584.6200000
582.2200000
580.2900000
577.4100000
575.4900000
578.8500000
585.1000000
587.0200000
587.5000000
588.4600000
588.4600000
588.4600000
587.9800000
588.4600000
586.0600000
586.0600000
584.6200000
581.7300000
579.8100000
576.9300000
573.5600000
570.6800000
573.0800000
575.9700000
576.4500000
577.4100000
577.4100000
577.8900000
578.3700000
577.8900000
577.4100000
577.4100000
578.8500000
577.8900000
577.4100000
573.5600000
571.6400000
571.1600000
568.7600000
564.4300000
564.4300000
563.9500000
562.0300000
561.5500000
561.5500000
560.5900000
559.6200000
558.6600000
561.5500000
562.0300000
561.5500000
561.0700000
560.1100000
559.1400000
555.7800000
557.7000000
559.6200000
553.8600000
550.9700000
547.6100000
541.8400000
543.7600000
544.7200000
542.8000000
540.4000000
545.6900000
549.0500000
545.6900000
544.7200000
545.2000000
547.1300000
549.5300000
549.0500000
546.6500000
544.2400000
542.8000000
543.7600000
544.2400000
543.2800000
542.3200000
542.8000000
543.7600000
545.2000000
546.6500000
546.6500000
546.1700000
543.2800000
544.2400000
546.6500000
546.1700000
544.7200000
545.2000000
543.7600000
542.8000000
537.9900000
537.0300000
536.5500000
532.2300000
526.9400000
529.3400000
528.3800000
530.7900000
535.1100000
537.9900000
537.5100000
534.1500000
529.8200000
525.9800000
530.7900000
530.7900000
530.3000000
528.8600000
525.9800000
520.6900000
517.3300000
520.2100000
520.6900000
521.1700000
523.0900000
528.8600000
528.3800000
526.4600000
523.0900000
522.1300000
518.7700000
517.8100000
515.8800000
513.0000000
506.2700000
501.4600000
494.7400000
485.6000000
478.8700000
471.6600000
466.3800000
459.6500000
453.4000000
451.9600000
452.4400000
460.6100000
474.0700000
473.1100000
470.7000000
471.6600000
471.6600000
475.0300000
477.4300000
479.3500000
482.2400000
483.6800000
486.5600000
489.9300000
491.8500000
493.7700000
497.6200000
500.9800000
501.9500000
502.9100000
503.8700000
503.8700000
502.9100000
501.4600000
499.0600000
495.7000000
494.2600000
494.2600000
488.4900000
488.0100000
487.5300000
487.0500000
486.0800000
481.2800000
479.3500000
478.8700000
477.4300000
475.9900000
478.3900000
479.3500000
480.3200000
480.8000000
480.3200000
477.4300000
476.4700000
476.4700000
478.8700000
480.3200000
481.2800000
481.7600000
481.7600000
481.2800000
479.8400000
478.3900000
477.4300000
475.9900000
475.9900000
477.4300000
476.4700000
477.9100000
480.3200000
481.7600000
482.7200000
485.1200000
486.0800000
484.6400000
482.7200000
481.7600000
479.8400000
481.2800000
480.3200000
480.8000000
479.8400000
479.8400000
478.3900000
477.9100000
476.9500000
473.1100000
469.7400000
468.7800000
468.7800000
467.8200000
464.9300000
464.4500000
464.4500000
471.1800000
478.8700000
481.2800000
482.2400000
483.2000000
483.6800000
483.6800000
482.7200000
483.6800000
485.6000000
486.5600000
486.5600000
487.0500000
487.0500000
485.6000000
483.6800000
483.6800000
484.6400000
486.5600000
485.1200000
485.1200000
485.6000000
484.1600000
483.2000000
483.6800000
481.7600000
482.2400000
483.2000000
481.7600000
479.8400000
478.3900000
479.3500000
479.3500000
480.3200000
479.8400000
479.8400000
477.4300000
474.5500000
472.6300000
473.1100000
472.1400000
475.0300000
475.9900000
478.3900000
479.3500000
481.2800000
481.2800000
480.3200000
480.8000000
479.3500000
480.3200000
480.8000000
480.8000000
477.4300000
475.5100000
477.9100000
479.8400000
479.8400000
478.8700000
479.8400000
481.2800000
481.7600000
482.2400000
483.2000000
484.6400000
486.0800000
485.6000000
487.5300000
488.4900000
488.4900000
487.0500000
488.4900000
488.9700000
489.9300000
491.3700000
491.3700000
491.3700000
491.8500000
492.8100000
492.3300000
491.3700000
490.8900000
489.4500000
489.4500000
489.9300000
487.5300000
489.4500000
489.9300000
489.9300000
487.0500000
484.6400000
486.5600000
486.0800000
485.6000000
487.0500000
487.5300000
487.0500000
487.0500000
484.1600000
483.2000000
481.7600000
480.8000000
478.3900000
477.4300000
475.9900000
477.9100000
480.8000000
479.8400000
477.9100000
477.9100000
476.4700000
475.5100000
472.6300000
470.7000000
471.6600000
470.2200000
466.8600000
464.9300000
460.6100000
457.2400000
457.2400000
456.2800000
454.8400000
450.0300000
450.5200000
451.4800000
451.9600000
451.9600000
451.9600000
451.4800000
451.0000000
450.5200000
449.0700000
448.5900000
449.5500000
451.4800000
452.9200000
451.9600000
451.4800000
449.5500000
446.6700000
444.2700000
444.7500000
444.7500000
450.0300000
452.4400000
453.8800000
456.7600000
460.1300000
464.9300000
465.4200000
464.4500000
462.5300000
459.1700000
458.6900000
459.1700000
459.6500000
457.7200000
457.7200000
456.2800000
457.7200000
458.6900000
459.6500000
459.6500000
459.6500000
460.6100000
461.5700000
464.4500000
465.4200000
463.9700000
460.6100000
460.6100000
458.6900000
457.2400000
453.8800000
451.0000000
449.0700000
448.1100000
447.1500000
446.1900000
445.2300000
444.7500000
444.7500000
444.2700000
451.4800000
455.3200000
455.8000000
458.6900000
461.0900000
464.4500000
464.9300000
461.0900000
460.1300000
460.1300000
459.1700000
458.6900000
459.1700000
459.6500000
459.6500000
459.1700000
459.1700000
458.6900000
456.7600000
458.2100000
459.1700000
460.1300000
461.0900000
461.0900000
461.0900000
459.1700000
459.1700000
458.6900000
459.6500000
463.9700000
466.3800000
467.8200000
468.7800000
467.3400000
464.9300000
463.4900000
464.4500000
465.9000000
467.8200000
470.7000000
472.6300000
473.5900000
475.0300000
475.9900000
479.8400000
480.8000000
482.7200000
485.1200000
486.5600000
488.0100000
488.0100000
488.9700000
489.9300000
489.4500000
490.4100000
492.8100000
494.7400000
495.2200000
495.2200000
498.1000000
500.5000000
502.4300000
504.3500000
504.8300000
503.8700000
500.9800000
497.6200000
494.2600000
492.8100000
490.4100000
488.4900000
488.0100000
486.5600000
485.6000000
485.6000000
485.1200000
485.6000000
486.0800000
485.6000000
485.1200000
485.1200000
485.1200000
484.6400000
485.1200000
487.0500000
487.0500000
487.0500000
487.0500000
487.5300000
488.0100000
488.0100000
488.9700000
488.9700000
489.9300000
490.4100000
490.8900000
490.4100000
488.9700000
487.5300000
486.0800000
485.1200000
485.1200000
485.1200000
485.1200000
484.6400000
485.6000000
487.0500000
487.0500000
487.0500000
487.0500000
487.0500000
489.9300000
489.9300000
490.4100000
489.4500000
488.4900000
488.4900000
488.4900000
488.0100000
487.5300000
487.5300000
487.5300000
487.5300000
487.0500000
487.5300000
487.5300000
487.5300000
488.0100000
487.5300000
487.0500000
487.0500000
486.5600000
486.5600000
486.5600000
486.5600000
483.2000000
480.8000000
477.4300000
477.4300000
477.9100000
477.9100000
479.3500000
479.8400000
481.7600000
483.2000000
483.6800000
483.2000000
482.7200000
482.2400000
482.2400000
482.2400000
483.2000000
483.2000000
483.6800000
484.6400000
488.4900000
488.0100000
488.0100000
488.0100000
488.4900000
488.4900000
487.5300000
488.0100000
488.0100000
488.0100000
488.0100000
487.5300000
487.5300000
490.4100000
490.4100000
487.5300000
488.0100000
490.4100000
489.9300000
489.4500000
488.0100000
488.0100000
488.0100000
488.0100000
488.4900000
488.4900000
488.4900000
488.4900000
488.0100000
488.0100000
488.4900000
488.4900000
488.4900000
489.4500000
488.9700000
488.9700000
488.4900000
488.9700000
488.9700000
488.4900000
488.4900000
491.8500000
497.1400000
496.1800000
495.2200000
494.2600000
492.8100000
491.3700000
490.4100000
488.9700000
488.4900000
488.9700000
488.4900000
488.4900000
488.4900000
488.4900000
488.9700000
488.9700000
488.9700000
489.9300000
490.8900000
490.4100000
490.4100000
490.4100000
488.9700000
488.0100000
488.0100000
487.5300000
487.0500000
488.4900000
489.9300000
488.9700000
488.9700000
491.8500000
493.7700000
494.7400000
495.7000000
496.6600000
496.6600000
497.1400000
495.7000000
494.2600000
492.8100000
489.4500000
487.5300000
485.1200000
483.2000000
483.2000000
480.8000000
479.8400000
478.8700000
476.9500000
476.4700000
477.4300000
477.4300000
477.9100000
479.3500000
481.2800000
483.6800000
487.0500000
492.3300000
493.2900000
492.8100000
488.9700000
486.0800000
487.0500000
487.5300000
486.5600000
487.0500000
488.4900000
488.0100000
486.0800000
485.6000000
484.6400000
483.6800000
482.7200000
481.7600000
480.3200000
479.8400000
479.8400000
478.3900000
478.3900000
480.8000000
480.3200000
479.8400000
480.3200000
478.3900000
476.4700000
473.5900000
475.0300000
471.6600000
466.8600000
464.9300000
463.0100000
460.6100000
472.6300000
478.3900000
486.0800000
490.8900000
496.6600000
500.9800000
502.4300000
499.5400000
498.1000000
500.0200000
496.6600000
495.2200000
493.7700000
491.3700000
489.4500000
489.4500000
489.4500000
490.8900000
489.4500000
488.0100000
489.4500000
488.9700000
488.4900000
494.2600000
495.2200000
495.7000000
495.2200000
497.1400000
498.5800000
500.9800000
504.8300000
506.2700000
504.3500000
504.8300000
506.7500000
511.5600000
517.3300000
522.1300000
525.5000000
528.8600000
530.7900000
529.8200000
532.2300000
531.2700000
528.8600000
522.1300000
510.6000000
510.6000000
510.6000000
511.0800000
511.5600000
510.6000000
505.3100000
498.1000000
498.5800000
499.0600000
500.0200000
503.8700000
503.3900000
502.9100000
501.9500000
501.4600000
500.5000000
495.2200000
494.7400000
504.8300000
502.4300000
499.5400000
498.5800000
496.1800000
500.9800000
504.3500000
510.6000000
512.0400000
512.0400000
512.0400000
507.7100000
511.0800000
512.0400000
512.5200000
514.9200000
517.3300000
522.1300000
524.5400000
525.0200000
527.4200000
527.9000000
533.6700000
539.4400000
544.7200000
545.6900000
547.1300000
546.1700000
544.2400000
545.2000000
547.1300000
548.0900000
548.5700000
546.6500000
546.1700000
545.2000000
540.8800000
540.4000000
538.9600000
537.0300000
536.5500000
537.0300000
537.0300000
537.0300000
536.5500000
536.0700000
535.1100000
534.6300000
534.6300000
534.6300000
534.1500000
533.6700000
534.6300000
534.1500000
534.6300000
536.0700000
536.5500000
536.5500000
538.4800000
539.4400000
540.8800000
541.8400000
542.8000000
542.8000000
543.7600000
544.2400000
545.2000000
546.1700000
547.1300000
548.0900000
549.0500000
550.4900000
551.4500000
552.4100000
552.9000000
552.9000000
552.9000000
553.3800000
553.3800000
553.3800000
553.8600000
554.3400000
555.3000000
556.7400000
556.7400000
557.2200000
557.2200000
557.7000000
557.7000000
558.1800000
558.1800000
558.1800000
558.1800000
559.1400000
563.4700000
563.9500000
564.4300000
566.3500000
567.3200000
569.2400000
572.6000000
573.0800000
574.0400000
575.4900000
578.3700000
579.3300000
581.7300000
582.7000000
582.7000000
584.6200000
589.9100000
591.8300000
591.8300000
591.8300000
592.3100000
594.2300000
596.1500000
597.6000000
603.8500000
611.0600000
615.8600000
618.7500000
619.2300000
619.7100000
619.7100000
624.0300000
628.3600000
632.6800000
635.0900000
637.4900000
638.4500000
641.3400000
643.7400000
647.1000000
648.5500000
650.9500000
651.9100000
653.3500000
654.3100000
657.6800000
661.5200000
663.4500000
663.9300000
667.2900000
670.6600000
672.1000000
674.9800000
675.9400000
678.3500000
680.2700000
680.7500000
683.1500000
686.0400000
687.9600000
689.8800000
693.2500000
695.1700000
695.1700000
695.6500000
696.1300000
697.0900000
699.0200000
701.4200000
702.3800000
704.7800000
707.1900000
708.1500000
710.0700000
710.0700000
710.0700000
710.5500000
710.5500000
711.5100000
712.9500000
714.8800000
717.2800000
719.6800000
721.6100000
721.6100000
721.6100000
719.6800000
717.2800000
716.3200000
716.3200000
716.8000000
717.2800000
718.2400000
718.7200000
718.7200000
719.6800000
719.6800000
721.1300000
721.6100000
722.0900000
722.0900000
722.5700000
722.5700000
723.0500000
723.0500000
724.9700000
726.4100000
728.8200000
729.3000000
729.3000000
729.7800000
729.7800000
730.2600000
731.7000000
732.1800000
732.6600000
732.1800000
732.1800000
732.6600000
733.6200000
734.1000000
735.5500000
736.0300000
736.9900000
736.5100000
737.4700000
736.9900000
737.4700000
737.9500000
739.8700000
743.2400000
743.7200000
746.6000000
748.5200000
749.9700000
752.8500000
753.8100000
755.2500000
757.6600000
761.9800000
767.7500000
770.1500000
772.0800000
774.9600000
779.7700000
782.6500000
787.9400000
792.7400000
796.5900000
798.9900000
799.4700000
800.4400000
800.9200000
801.8800000
802.8400000
804.2800000
807.1600000
808.6100000
809.0900000
809.0900000
810.0500000
810.5300000
811.0100000
811.0100000
811.0100000
810.0500000
810.0500000
809.5700000
811.4900000
809.0900000
808.1300000
808.6100000
806.6800000
804.2800000
800.9200000
800.4400000
799.9500000
799.9500000
800.4400000
800.4400000
800.4400000
801.8800000
799.4700000
796.1100000
795.6300000
794.6700000
793.7100000
792.2600000
792.2600000
793.7100000
795.6300000
792.2600000
789.8600000
788.9000000
787.9400000
786.9800000
787.9400000
788.9000000
789.8600000
794.6700000
795.6300000
796.1100000
796.1100000
794.1900000
793.2200000
792.7400000
793.2200000
789.8600000
787.9400000
786.9800000
781.2100000
779.7700000
779.2900000
777.8400000
776.8800000
775.4400000
774.4800000
774.0000000
772.0800000
772.5600000
772.5600000
770.1500000
769.6700000
770.1500000
770.1500000
770.1500000
769.6700000
769.6700000
768.7100000
767.7500000
765.8300000
762.9400000
761.0200000
760.5400000
759.5800000
760.0600000
761.0200000
759.1000000
762.9400000
766.7900000
769.1900000
767.2700000
766.7900000
768.7100000
768.2300000
769.1900000
769.1900000
769.1900000
769.6700000
768.7100000
771.6000000
773.0400000
773.5200000
772.5600000
771.6000000
773.0400000
772.5600000
770.6300000
769.1900000
768.2300000
769.1900000
766.7900000
767.2700000
769.1900000
773.0400000
774.0000000
775.4400000
774.0000000
773.5200000
776.4000000
776.4000000
774.4800000
773.5200000
773.0400000
773.0400000
773.5200000
774.4800000
774.4800000
775.4400000
774.4800000
773.5200000
775.4400000
775.9200000
774.4800000
771.1100000
772.5600000
774.0000000
773.5200000
773.5200000
774.0000000
775.4400000
778.3200000
779.2900000
778.8100000
779.7700000
780.7300000
781.6900000
781.2100000
782.1700000
782.6500000
783.1300000
780.7300000
781.2100000
781.2100000
780.2500000
779.2900000
778.3200000
776.4000000
776.4000000
775.9200000
775.4400000
774.9600000
774.4800000
773.5200000
773.0400000
773.5200000
769.6700000
769.1900000
770.1500000
770.1500000
770.6300000
771.1100000
769.6700000
768.7100000
769.1900000
769.6700000
769.6700000
770.6300000
770.6300000
771.1100000
771.6000000
772.0800000
772.0800000
771.6000000
772.0800000
772.5600000
773.0400000
772.5600000
771.1100000
770.6300000
771.1100000
768.2300000
767.2700000
767.7500000
769.6700000
773.0400000
774.0000000
773.5200000
772.5600000
771.1100000
770.6300000
771.1100000
768.2300000
765.8300000
764.8700000
765.8300000
773.0400000
778.8100000
779.7700000
783.6100000
784.5700000
784.0900000
783.1300000
781.2100000
780.2500000
778.3200000
772.5600000
770.1500000
765.3500000
765.8300000
769.1900000
768.7100000
765.8300000
771.6000000
775.4400000
779.7700000
776.8800000
777.8400000
786.5000000
787.9400000
789.3800000
788.9000000
789.8600000
790.8200000
792.2600000
791.7800000
791.3000000
793.2200000
797.5500000
799.4700000
799.4700000
800.9200000
803.8000000
805.7200000
805.7200000
806.2000000
808.1300000
807.1600000
806.6800000
805.2400000
804.2800000
800.4400000
796.5900000
805.2400000
808.1300000
814.8500000
825.4300000
823.9900000
822.5500000
817.7400000
817.2600000
819.1800000
824.4700000
829.2700000
830.2400000
833.1200000
835.5200000
836.9600000
844.1800000
851.8700000
856.1900000
858.1100000
871.5700000
873.0100000
873.9800000
873.0100000
864.8400000
858.5900000
851.8700000
847.5400000
844.1800000
840.8100000
838.8900000
840.3300000
838.4100000
835.5200000
834.5600000
834.0800000
831.6800000
830.2400000
830.2400000
826.8700000
820.1400000
816.3000000
814.8500000
809.5700000
804.2800000
801.4000000
803.3200000
800.9200000
806.6800000
802.3600000
801.4000000
803.8000000
799.4700000
800.4400000
809.5700000
809.0900000
809.5700000
809.5700000
813.8900000
816.3000000
818.2200000
820.6200000
824.4700000
822.0600000
818.2200000
819.1800000
825.4300000
824.4700000
823.5100000
824.4700000
824.9500000
826.8700000
828.7900000
836.4800000
837.9300000
835.5200000
830.2400000
823.5100000
819.1800000
813.4100000
804.2800000
802.8400000
801.8800000
800.4400000
794.6700000
790.3400000
784.5700000
783.6100000
781.2100000
785.0500000
792.7400000
796.1100000
795.6300000
799.4700000
807.1600000
807.6400000
804.7600000
803.3200000
802.3600000
802.8400000
802.3600000
802.8400000
802.3600000
802.3600000
801.4000000
806.6800000
805.7200000
804.7600000
801.4000000
798.5100000
801.4000000
807.6400000
811.0100000
817.7400000
821.5800000
839.8500000
838.8900000
842.2500000
857.1500000
862.9200000
865.8000000
866.7700000
868.2100000
876.8600000
873.9800000
872.5300000
868.2100000
870.6100000
870.6100000
868.6900000
870.1300000
866.7700000
871.5700000
871.5700000
871.5700000
871.0900000
872.0500000
873.0100000
872.0500000
869.6500000
869.6500000
870.1300000
870.1300000
860.0400000
855.7100000
852.3500000
847.0600000
847.5400000
845.1400000
844.6600000
841.7700000
838.4100000
838.4100000
834.0800000
832.1600000
831.2000000
831.2000000
834.5600000
833.6000000
833.6000000
832.6400000
832.6400000
820.1400000
811.9700000
814.8500000
814.3700000
815.3400000
815.8200000
816.3000000
815.8200000
816.3000000
815.3400000
815.8200000
816.3000000
817.2600000
819.6600000
819.1800000
823.9900000
825.9100000
829.7600000
831.2000000
828.7900000
821.5800000
812.9300000
810.5300000
804.7600000
794.1900000
788.9000000
784.5700000
784.5700000
782.1700000
779.7700000
777.8400000
778.3200000
777.8400000
777.3600000
777.3600000
776.4000000
776.8800000
777.3600000
778.8100000
781.6900000
783.1300000
784.5700000
785.0500000
785.5300000
785.5300000
786.9800000
790.3400000
789.8600000
791.3000000
794.6700000
797.5500000
798.5100000
798.0300000
797.5500000
798.5100000
801.4000000
801.8800000
805.2400000
806.2000000
806.2000000
805.7200000
805.7200000
805.7200000
806.2000000
807.1600000
807.6400000
807.6400000
807.1600000
807.6400000
809.0900000
810.0500000
810.5300000
811.4900000
812.9300000
813.8900000
814.3700000
814.8500000
814.3700000
814.3700000
811.0100000
809.0900000
808.6100000
809.0900000
810.5300000
813.8900000
813.8900000
813.8900000
813.8900000
813.8900000
814.3700000
814.8500000
814.3700000
814.3700000
815.8200000
816.3000000
816.7800000
817.2600000
818.2200000
818.2200000
818.7000000
819.6600000
819.1800000
819.6600000
820.1400000
820.1400000
827.3500000
837.4500000
843.2100000
845.6200000
848.0200000
851.3800000
849.9400000
847.5400000
845.6200000
847.0600000
847.0600000
847.5400000
847.5400000
848.5000000
848.9800000
848.9800000
848.9800000
849.4600000
850.9000000
850.9000000
851.8700000
852.8300000
853.3100000
855.2300000
856.6700000
856.6700000
856.6700000
857.1500000
857.6300000
859.0800000
859.5600000
859.0800000
859.0800000
859.0800000
859.5600000
859.5600000
860.5200000
861.0000000
861.9600000
862.4400000
863.4000000
864.8400000
866.7700000
867.2500000
869.6500000
871.0900000
872.0500000
873.9800000
874.9400000
875.9000000
876.3800000
879.2600000
878.7800000
879.7400000
879.2600000
879.7400000
880.7100000
881.6700000
881.6700000
883.1100000
883.1100000
884.0700000
885.5100000
887.9100000
891.7600000
892.7200000
895.1200000
894.6400000
894.1600000
895.1200000
897.5300000
897.0500000
895.1200000
893.6800000
894.1600000
894.1600000
892.2400000
893.2000000
893.2000000
894.1600000
893.6800000
894.1600000
896.5700000
897.0500000
898.0100000
898.0100000
898.0100000
897.5300000
898.0100000
898.4900000
898.0100000
898.0100000
898.0100000
898.4900000
898.0100000
897.0500000
897.0500000
897.5300000
897.5300000
899.4500000
899.9300000
900.4100000
901.3700000
902.3300000
903.3000000
903.7800000
904.7400000
906.6600000
906.6600000
903.7800000
901.8500000
902.8200000
902.8200000
901.8500000
901.3700000
901.3700000
900.8900000
900.8900000
901.3700000
900.8900000
898.9700000
899.4500000
897.0500000
896.5700000
895.6100000
894.6400000
893.6800000
892.7200000
892.2400000
891.2800000
890.3200000
891.2800000
889.8400000
886.9500000
884.0700000
881.1900000
880.2200000
881.1900000
883.1100000
890.8000000
897.5300000
897.5300000
896.5700000
895.6100000
894.1600000
894.1600000
893.2000000
892.7200000
894.1600000
894.6400000
896.5700000
896.0900000
896.5700000
896.0900000
896.5700000
894.6400000
894.1600000
895.6100000
898.4900000
901.3700000
902.3300000
905.2200000
904.2600000
904.2600000
902.8200000
901.8500000
899.9300000
898.9700000
898.0100000
898.4900000
898.0100000
896.0900000
896.0900000
898.0100000
897.5300000
897.5300000
896.5700000
896.0900000
894.6400000
893.6800000
893.6800000
896.0900000
897.5300000
901.3700000
900.4100000
901.3700000
900.4100000
896.0900000
895.6100000
896.5700000
894.6400000
897.5300000
898.9700000
898.0100000
896.0900000
894.6400000
898.4900000
899.4500000
900.8900000
902.3300000
901.3700000
901.8500000
900.4100000
900.8900000
898.4900000
900.4100000
900.8900000
901.3700000
898.9700000
895.1200000
893.6800000
889.3600000
887.9100000
888.4000000
884.0700000
884.5500000
888.4000000
889.8400000
890.8000000
892.2400000
895.1200000
895.1200000
894.1600000
893.2000000
895.6100000
894.1600000
889.8400000
887.4300000
888.4000000
895.6100000
896.0900000
896.0900000
896.5700000
897.5300000
896.5700000
897.0500000
898.0100000
897.5300000
897.0500000
897.5300000
896.5700000
897.0500000
898.9700000
898.9700000
898.9700000
898.4900000
900.4100000
900.4100000
900.8900000
901.3700000
899.4500000
901.3700000
902.3300000
904.7400000
907.1400000
904.7400000
901.8500000
900.8900000
900.8900000
899.9300000
901.3700000
902.3300000
903.3000000
904.2600000
903.7800000
900.4100000
898.0100000
896.5700000
897.5300000
898.4900000
898.9700000
898.4900000
898.9700000
898.4900000
897.5300000
896.5700000
898.4900000
900.8900000
900.4100000
902.3300000
906.1800000
909.5400000
910.9900000
910.9900000
908.5800000
907.6200000
908.1000000
908.1000000
906.6600000
907.6200000
909.5400000
911.4700000
909.0600000
909.5400000
910.9900000
912.4300000
910.0300000
908.5800000
908.1000000
907.6200000
907.6200000
903.7800000
900.8900000
898.9700000
898.0100000
898.0100000
897.5300000
896.5700000
893.2000000
894.1600000
891.7600000
890.3200000
896.5700000
897.0500000
899.4500000
901.3700000
898.9700000
902.8200000
901.3700000
902.3300000
899.4500000
901.3700000
900.4100000
898.0100000
895.6100000
895.1200000
896.0900000
897.0500000
897.0500000
898.0100000
900.4100000
899.4500000
898.4900000
898.0100000
899.9300000
900.4100000
899.4500000
900.8900000
899.9300000
899.9300000
899.9300000
898.9700000
897.5300000
899.4500000
899.4500000
897.0500000
898.4900000
898.9700000
899.4500000
901.3700000
902.3300000
900.4100000
898.0100000
897.5300000
897.0500000
895.6100000
896.0900000
897.0500000
895.6100000
892.7200000
892.7200000
894.1600000
894.6400000
895.1200000
896.5700000
898.0100000
897.5300000
897.0500000
896.0900000
895.6100000
895.6100000
895.6100000
895.6100000
896.5700000
896.5700000
895.6100000
896.0900000
895.6100000
894.6400000
894.1600000
893.6800000
896.0900000
897.0500000
897.0500000
897.5300000
897.0500000
898.9700000
901.3700000
900.8900000
900.8900000
901.3700000
902.3300000
900.4100000
899.4500000
898.9700000
896.0900000
893.6800000
894.1600000
893.6800000
897.5300000
900.4100000
903.3000000
903.3000000
903.3000000
903.7800000
900.8900000
899.9300000
898.0100000
898.9700000
898.4900000
899.4500000
899.9300000
899.9300000
898.4900000
898.9700000
899.4500000
899.9300000
900.4100000
898.9700000
900.4100000
899.9300000
900.8900000
901.3700000
900.4100000
900.4100000
900.4100000
900.4100000
899.4500000
899.4500000
898.4900000
898.9700000
900.4100000
900.4100000
898.9700000
899.4500000
899.4500000
899.9300000
900.4100000
900.4100000
900.4100000
900.8900000
902.3300000
901.8500000
901.8500000
902.8200000
902.3300000
902.8200000
903.3000000
904.2600000
903.7800000
904.2600000
904.7400000
905.2200000
905.7000000
906.1800000
907.6200000
908.5800000
909.5400000
910.5100000
912.4300000
915.3100000
917.2400000
920.6000000
921.0800000
921.0800000
920.6000000
921.5600000
922.0400000
922.0400000
922.0400000
923.4800000
924.4500000
924.9300000
924.9300000
924.4500000
925.4100000
927.3300000
928.2900000
928.7700000
927.8100000
928.7700000
928.2900000
928.7700000
928.7700000
930.6900000
934.5400000
936.9400000
935.9800000
934.5400000
932.6200000
933.5800000
934.0600000
934.0600000
933.1000000
933.5800000
935.0200000
935.0200000
935.0200000
935.0200000
935.5000000
935.9800000
936.9400000
938.8600000
940.7900000
941.7500000
944.1500000
945.5900000
947.5200000
946.5600000
950.4000000
952.3200000
953.2800000
954.2500000
955.2100000
958.5700000
959.5300000
960.9800000
961.9400000
962.9000000
961.9400000
961.4600000
961.9400000
962.4200000
962.9000000
965.3000000
968.1800000
968.1800000
970.5900000
970.5900000
970.5900000
970.5900000
971.5500000
972.5100000
973.9500000
975.8800000
976.8400000
978.2800000
979.2400000
978.7600000
977.3200000
975.8800000
974.4300000
973.9500000
972.9900000
972.0300000
970.5900000
968.6700000
968.1800000
967.7000000
967.2200000
966.2600000
966.2600000
967.7000000
970.5900000
972.0300000
972.5100000
973.9500000
975.8800000
974.9100000
975.3900000
975.8800000
976.8400000
976.8400000
976.3600000
975.3900000
973.9500000
973.4700000
973.9500000
974.4300000
974.4300000
973.9500000
972.5100000
974.4300000
975.8800000
973.4700000
973.9500000
973.4700000
974.4300000
974.9100000
974.4300000
974.4300000
975.3900000
973.9500000
974.9100000
976.3600000
977.8000000
978.2800000
979.2400000
981.1600000
982.1200000
984.5300000
986.4500000
986.9300000
987.8900000
988.3700000
988.8500000
988.8500000
990.7800000
992.2200000
992.2200000
992.2200000
990.3000000
990.7800000
991.7400000
992.2200000
994.1400000
996.0600000
997.0200000
997.0200000
997.5100000
998.4700000
997.5100000
997.0200000
996.5400000
997.9900000
998.4700000
999.9100000
1003.2700000
1004.7200000
1004.7200000
1005.2000000
1005.2000000
1007.1200000
1007.6000000
1008.0800000
1007.6000000
1007.1200000
1008.5600000
1009.0400000
1010.4800000
1011.9300000
1012.4100000
1011.9300000
1013.8500000
1015.2900000
1014.8100000
1015.2900000
1016.2500000
1016.7300000
1017.2100000
1019.1300000
1019.1300000
1018.1700000
1017.2100000
1016.7300000
1019.1300000
1022.5000000
1022.9800000
1023.9400000
1024.9000000
1025.8600000
1026.3400000
1025.3800000
1023.9400000
1025.3800000
1024.9000000
1023.9400000
1023.4600000
1022.5000000
1022.0200000
1020.5800000
1020.1000000
1021.0600000
1021.0600000
1022.0200000
1020.5800000
1021.5400000
1020.5800000
1019.6200000
1020.1000000
1022.0200000
1023.9400000
1028.2700000
1029.2300000
1031.1500000
1031.6300000
1032.5900000
1036.9200000
1039.8000000
1042.2100000
1042.2100000
1042.2100000
1043.6500000
1043.6500000
1043.6500000
1045.0900000
1043.1700000
1041.7300000
1039.8000000
1041.2500000
1041.2500000
1041.7300000
1043.6500000
1045.0900000
1047.9700000
1049.4200000
1052.3000000
1053.2600000
1054.2200000
1053.7400000
1053.2600000
1053.7400000
1055.1800000
1056.1500000
1056.6300000
1058.5500000
1061.9100000
1061.9100000
1061.9100000
1060.9500000
1062.3900000
1064.3200000
1065.2800000
1065.7600000
1066.2400000
1064.3200000
1064.8000000
1066.2400000
1067.6800000
1071.0500000
1072.4900000
1073.4500000
1073.9300000
1077.2900000
1078.2600000
1079.7000000
1082.1000000
1082.5800000
1082.1000000
1082.1000000
1083.0600000
1084.0200000
1085.4700000
1085.9500000
1086.9100000
1088.3500000
1088.3500000
1087.8700000
1090.7500000
1091.2300000
1090.7500000
1090.2700000
1091.2300000
1090.2700000
1090.2700000
1090.7500000
1091.7100000
1094.1200000
1095.0800000
1095.0800000
1094.6000000
1093.1600000
1093.1600000
1094.6000000
1097.0000000
1097.9600000
1101.3300000
1102.7700000
1104.6900000
1105.1700000
1106.1300000
1107.1000000
1108.5400000
1109.5000000
1109.5000000
1109.5000000
1111.4200000
1112.3800000
1113.8200000
1113.8200000
1114.7900000
1113.3400000
1116.7100000
1117.1900000
1118.6300000
1118.6300000
1118.6300000
1118.1500000
1117.1900000
1117.6700000
1116.7100000
1115.2700000
1115.7500000
1113.3400000
1113.8200000
1114.7900000
1112.8600000
1109.9800000
1109.5000000
1108.0600000
1109.9800000
1112.8600000
1115.2700000
1118.1500000
1118.6300000
1120.0700000
1119.1100000
1119.1100000
1118.6300000
1119.1100000
1117.1900000
1116.2300000
1115.2700000
1115.2700000
1114.3100000
1114.3100000
1112.8600000
1113.3400000
1115.2700000
1117.6700000
1116.2300000
1113.8200000
1111.4200000
1110.4600000
1109.5000000
1109.0200000
1109.9800000
1111.4200000
1113.8200000
1117.1900000
1119.1100000
1120.0700000
1121.0300000
1122.0000000
1125.8400000
1126.3200000
1126.3200000
1126.3200000
1128.2400000
1129.2100000
1130.1700000
1131.6100000
1133.0500000
1134.4900000
1137.3800000
1138.8200000
1138.8200000
1138.8200000
1139.3000000
1138.3400000
1138.3400000
1140.2600000
1140.7400000
1140.7400000
1140.7400000
1141.2200000
1142.6600000
1142.6600000
1142.6600000
1141.7000000
1141.7000000
1144.1100000
1146.0300000
1146.5100000
1145.0700000
1146.9900000
1148.4300000
1150.8400000
1150.8400000
1150.8400000
1153.2400000
1155.1600000
1157.0800000
1157.0800000
1155.6400000
1154.6800000
1155.6400000
1157.5600000
1158.5300000
1159.0100000
1159.4900000
1159.4900000
1158.0500000
1158.0500000
1158.0500000
1158.0500000
1155.6400000
1152.7600000
1151.3200000
1148.9100000
1147.9500000
1146.0300000
1143.6300000
1141.7000000
1144.5900000
1146.5100000
1148.4300000
1148.9100000
1149.8700000
1152.2800000
1152.7600000
1154.2000000
1157.5600000
1158.0500000
1160.4500000
1163.8100000
1166.7000000
1167.1800000
1170.0600000
1170.5400000
1170.5400000
1171.0200000
1171.0200000
1170.5400000
1168.1400000
1169.1000000
1169.1000000
1168.1400000
1169.1000000
1169.1000000
1167.6600000
1167.6600000
1167.1800000
1167.1800000
1168.1400000
1168.6200000
1168.1400000
1167.1800000
1166.7000000
1167.6600000
1171.9800000
1172.9500000
1172.9500000
1172.4700000
1170.5400000
1171.5000000
1170.5400000
1168.1400000
1169.1000000
1169.1000000
1167.6600000
1166.2200000
1164.2900000
1163.8100000
1162.8500000
1162.3700000
1159.9700000
1158.0500000
1156.1200000
1153.7200000
1152.2800000
1150.8400000
1150.8400000
1151.8000000
1152.7600000
1155.1600000
1157.0800000
1155.6400000
1154.6800000
1155.6400000
1158.0500000
1159.4900000
1160.9300000
1161.4100000
1161.4100000
1161.4100000
1161.8900000
1160.9300000
1160.4500000
1160.4500000
1160.4500000
1162.3700000
1164.2900000
1165.7400000
1166.7000000
1168.1400000
1169.5800000
1170.5400000
1171.9800000
1171.9800000
1172.4700000
1172.4700000
1173.9100000
1175.3500000
1176.7900000
1177.2700000
1174.8700000
1172.9500000
1171.9800000
1171.5000000
1173.4300000
1173.4300000
1173.9100000
1174.3900000
1176.3100000
1178.7100000
1179.6700000
1179.6700000
1178.2300000
1179.1900000
1179.6700000
1183.0400000
1185.4400000
1187.8500000
1190.7300000
1193.1300000
1195.5400000
1196.5000000
1197.4600000
1199.3800000
1197.9400000
1198.9000000
1199.3800000
1198.4200000
1198.4200000
1197.9400000
1197.9400000
1199.8600000
1200.3400000
1200.3400000
1200.3400000
1201.7900000
1202.2700000
1204.1900000
1204.6700000
1205.1500000
1206.1100000
1207.5500000
1208.0300000
1209.4800000
1209.0000000
1209.9600000
1210.9200000
1209.9600000
1209.9600000
1209.9600000
1210.4400000
1211.8800000
1212.8400000
1213.3200000
1213.8000000
1214.2800000
1214.7600000
1216.6900000
1217.1700000
1217.1700000
1216.6900000
1216.2100000
1215.7200000
1215.2400000
1213.8000000
1214.7600000
1215.2400000
1216.2100000
1215.7200000
1216.2100000
1214.7600000
1217.1700000
1218.1300000
1218.6100000
1220.5300000
1222.4500000
1223.4200000
1225.8200000
1227.7400000
1231.5900000
1232.5500000
1233.0300000
1233.9900000
1234.4700000
1234.9500000
1234.9500000
1237.3500000
1239.7600000
1239.7600000
1239.2800000
1236.3900000
1235.9100000
1236.8700000
1238.8000000
1240.2400000
1241.6800000
1241.6800000
1242.1600000
1242.6400000
1243.6000000
1243.6000000
1244.5600000
1244.0800000
1242.1600000
1246.4900000
1246.4900000
1246.9700000
1247.9300000
1252.7400000
1253.7000000
1257.5400000
1259.4600000
1262.3500000
1262.3500000
1262.8300000
1263.3100000
1264.7500000
1266.1900000
1266.1900000
1265.7100000
1264.7500000
1264.2700000
1264.7500000
1266.1900000
1267.1600000
1268.1200000
1267.6400000
1268.6000000
1267.6400000
1269.0800000
1268.6000000
1269.0800000
1270.5200000
1271.9600000
1273.4000000
1274.3600000
1275.3300000
1274.8500000
1275.8100000
1277.2500000
1278.2100000
1283.0200000
1283.0200000
1283.5000000
1284.9400000
1285.4200000
1286.3800000
1286.8600000
1287.3400000
1287.8200000
1287.8200000
1288.3000000
1287.3400000
1287.8200000
1289.7500000
1291.1900000
1291.1900000
1291.6700000
1292.1500000
1292.1500000
1291.6700000
1294.5500000
1296.4800000
1295.9900000
1295.0300000
1294.5500000
1292.6300000
1293.1100000
1294.5500000
1295.9900000
1296.9600000
1297.4400000
1298.8800000
1300.8000000
1299.3600000
1300.3200000
1301.7600000
1301.7600000
1302.2400000
1304.1700000
1304.6500000
1306.0900000
1308.4900000
1307.0500000
1304.6500000
1304.1700000
1304.1700000
1303.6900000
1303.2000000
1305.6100000
1307.5300000
1307.5300000
1308.4900000
1308.9700000
1312.8200000
1314.7400000
1314.7400000
1314.2600000
1312.3400000
1312.3400000
1311.3800000
1307.0500000
1305.6100000
1305.1300000
1305.1300000
1304.6500000
1305.6100000
1307.5300000
1309.4500000
1309.9300000
1310.4100000
1311.8600000
1312.3400000
1312.3400000
1308.9700000
1307.0500000
1305.6100000
1305.6100000
1304.6500000
1302.7200000
1302.7200000
1301.7600000
1302.2400000
1301.2800000
1300.8000000
1301.7600000
1302.2400000
1303.2000000
1303.6900000
1305.1300000
1306.5700000
1308.0100000
1308.9700000
1309.4500000
1310.9000000
1309.9300000
1312.3400000
1313.7800000
1315.2200000
1316.1800000
1315.2200000
1317.6200000
1314.2600000
1313.3000000
1313.3000000
1313.7800000
1316.1800000
1318.1000000
1319.5500000
1319.5500000
1320.5100000
1321.4700000
1324.3500000
1325.3100000
1325.8000000
1325.8000000
1326.7600000
1328.2000000
1328.6800000
1328.6800000
1329.6400000
1331.0800000
1330.6000000
1330.1200000
1328.6800000
1329.1600000
1328.6800000
1328.2000000
1328.6800000
1329.6400000
1330.1200000
1331.0800000
1331.0800000
1331.0800000
1332.0400000
1334.9300000
1335.8900000
1336.8500000
1336.3700000
1337.3300000
1338.7700000
1338.2900000
1336.3700000
1336.8500000
1336.8500000
1337.3300000
1338.2900000
1340.2200000
1343.1000000
1342.6200000
1342.6200000
1343.1000000
1345.5000000
1345.5000000
1346.4600000
1347.4300000
1347.9100000
1349.8300000
1350.3100000
1350.7900000
1350.7900000
1351.2700000
1351.2700000
1353.1900000
1351.7500000
1353.6700000
1354.6300000
1355.1200000
1354.6300000
1355.1200000
1355.6000000
1355.6000000
1356.5600000
1356.5600000
1355.6000000
1355.6000000
1356.0800000
1354.1500000
1353.1900000
1353.6700000
1354.1500000
1354.6300000
1355.1200000
1356.0800000
1357.0400000
1358.0000000
1360.4000000
1361.8400000
1362.8100000
1362.8100000
1362.8100000
1363.7700000
1364.2500000
1364.7300000
1365.2100000
1365.6900000
1367.1300000
1368.5700000
1369.5400000
1370.9800000
1372.9000000
1373.8600000
1373.8600000
1374.3400000
1375.3000000
1377.2300000
1378.1900000
1378.1900000
1376.7500000
1374.8200000
1373.8600000
1370.9800000
1368.0900000
1370.0200000
1370.9800000
1373.3800000
1372.9000000
1371.9400000
1371.4600000
1375.7800000
1378.6700000
1379.6300000
1377.2300000
1376.2600000
1376.2600000
1377.2300000
1377.7100000
1376.7500000
1376.7500000
1381.0700000
1384.9200000
1384.9200000
1383.9600000
1381.5500000
1375.7800000
1374.8200000
1374.8200000
1378.6700000
1382.5100000
1385.4000000
1387.8000000
1393.5700000
1395.9700000
1398.3700000
1408.4700000
1405.5800000
1406.5500000
1407.5100000
1407.0300000
1406.5500000
1405.5800000
1405.5800000
1406.5500000
1406.5500000
1405.5800000
1406.0700000
1406.0700000
1408.9500000
1408.4700000
1406.0700000
1405.5800000
1405.5800000
1404.6200000
1403.1800000
1405.5800000
1407.9900000
1408.4700000
1407.5100000
1406.0700000
1407.0300000
1408.4700000
1407.9900000
1407.0300000
1405.5800000
1404.1400000
1403.6600000
1403.1800000
1402.7000000
1404.6200000
1405.1000000
1404.1400000
1404.1400000
1403.1800000
1402.7000000
1402.7000000
1402.7000000
1401.7400000
1401.7400000
1402.2200000
1404.6200000
1405.5800000
1406.0700000
1407.0300000
1408.4700000
1410.3900000
1409.4300000
1410.3900000
1409.9100000
1410.3900000
1410.8700000
1411.3500000
1412.3100000
1413.7600000
1415.2000000
1415.2000000
1414.2400000
1413.7600000
1415.2000000
1416.6400000
1418.0800000
1419.5200000
1420.0000000
1416.6400000
1416.1600000
1417.1200000
1417.1200000
1419.0400000
1419.5200000
1420.4900000
1421.4500000
1422.4100000
1422.8900000
1422.8900000
1423.8500000
1424.8100000
1425.2900000
1425.2900000
1427.2100000
1427.2100000
1428.6600000
1429.6200000
1430.5800000
1432.0200000
1433.4600000
1432.9800000
1433.9400000
1435.3900000
1437.7900000
1437.3100000
1436.3500000
1435.3900000
1435.3900000
1434.9100000
1435.8700000
1436.3500000
1438.2700000
1439.7100000
1440.6700000
1440.1900000
1440.6700000
1442.6000000
1443.0800000
1443.5600000
1442.6000000
1443.0800000
1444.0400000
1445.4800000
1446.4400000
1447.8800000
1448.3600000
1449.8100000
1451.2500000
1449.8100000
1450.2900000
1451.2500000
1451.7300000
1450.7700000
1452.2100000
1452.6900000
1453.1700000
1454.6100000
1455.0900000
1454.6100000
1457.0200000
1457.9800000
1456.0500000
1454.6100000
1453.6500000
1452.2100000
1452.2100000
1453.6500000
1454.1300000
1455.0900000
1459.4200000
1458.4600000
1457.5000000
1457.9800000
1458.4600000
1460.3800000
1461.3400000
1461.3400000
1460.8600000
1459.9000000
1461.3400000
1461.8200000
1461.3400000
1462.3000000
1462.3000000
1463.7400000
1466.1500000
1465.6700000
1466.1500000
1466.6300000
1467.1100000
1467.5900000
1469.5100000
1470.9500000
1470.9500000
1471.9200000
1472.4000000
1472.4000000
1473.8400000
1474.3200000
1475.2800000
1475.2800000
1474.8000000
1474.8000000
1475.7600000
1475.7600000
1477.2000000
1479.1300000
1480.5700000
1479.6100000
1478.6500000
1479.6100000
1480.0900000
1479.6100000
1481.5300000
1482.4900000
1483.9300000
1484.4100000
1485.3700000
1484.8900000
1486.8200000
1488.7400000
1488.2600000
1488.2600000
1488.2600000
1488.2600000
1488.2600000
1488.2600000
1489.2200000
1489.2200000
1488.7400000
1488.7400000
1489.7000000
1489.7000000
1491.1400000
1492.1000000
1493.5500000
1494.9900000
1496.4300000
1495.9500000
1493.5500000
1493.0600000
1493.0600000
1495.4700000
1498.3500000
1499.3100000
1499.7900000
1499.7900000
1500.2700000
1500.2700000
1500.2700000
1502.6800000
1503.1600000
1504.6000000
1505.0800000
1505.0800000
1505.5600000
1505.5600000
1505.5600000
1506.5200000
1506.5200000
1504.1200000
1504.6000000
1503.6400000
1503.6400000
1505.0800000
1505.0800000
1506.0400000
1507.4800000
1508.4500000
1510.3700000
1511.8100000
1512.7700000
1513.7300000
1513.7300000
1512.7700000
1510.8500000
1510.8500000
1509.8900000
1511.3300000
1512.2900000
1513.2500000
1513.7300000
1514.6900000
1514.2100000
1515.1800000
1515.6600000
1514.2100000
1513.7300000
1514.6900000
1515.6600000
1519.5000000
1520.4600000
1520.9400000
1521.4200000
1521.4200000
1521.4200000
1521.4200000
1523.3500000
1521.9000000
1522.3900000
1524.3100000
1524.3100000
1524.7900000
1524.7900000
1525.2700000
1527.1900000
1527.1900000
1526.7100000
1526.2300000
1527.6700000
1527.6700000
1527.1900000
1528.1500000
1529.1100000
1530.0800000
1530.5600000
1530.0800000
1531.5200000
1531.5200000
1531.5200000
1532.4800000
1532.9600000
1533.9200000
1534.8800000
1534.8800000
1534.4000000
1535.3600000
1534.8800000
1534.8800000
1535.3600000
1535.3600000
1536.3200000
1536.8000000
1537.7700000
1538.2500000
1539.6900000
1540.6500000
1541.1300000
1541.1300000
1541.6100000
1542.0900000
1542.0900000
1541.1300000
1541.6100000
1544.5000000
1545.4600000
1544.9800000
1544.0100000
1543.5300000
1543.5300000
1544.5000000
1545.4600000
1546.4200000
1547.3800000
1548.3400000
1548.8200000
1547.8600000
1548.8200000
1549.3000000
1548.8200000
1548.8200000
1549.3000000
1549.7800000
1550.2600000
1550.2600000
1550.7400000
1550.7400000
1551.2200000
1552.1900000
1553.1500000
1553.6300000
1554.5900000
1555.0700000
1554.5900000
1554.5900000
1553.6300000
1553.1500000
1554.1100000
1553.6300000
1553.1500000
1553.6300000
1554.5900000
1555.0700000
1555.5500000
1556.9900000
1556.5100000
1556.5100000
1556.0300000
1555.5500000
1554.1100000
1552.6700000
1552.1900000
1549.3000000
1546.9000000
1544.9800000
1543.0500000
1541.6100000
1543.0500000
1544.9800000
1548.8200000
1549.3000000
1549.3000000
1550.7400000
1551.7100000
1551.7100000
1552.1900000
1552.1900000
1555.0700000
1560.8400000
1538.2500000
1531.5200000
1527.6700000
1524.7900000
1523.3500000
1522.3900000
1521.9000000
1521.4200000
1520.4600000
1519.5000000
1518.0600000
1517.5800000
1517.1000000
1516.6200000
1516.1400000
1515.6600000
1515.1800000
1514.6900000
1513.2500000
1513.2500000
1513.2500000
1513.2500000
1512.7700000
1512.7700000
1512.2900000
1512.2900000
1512.7700000
1512.7700000
1513.2500000
1513.7300000
1514.2100000
1517.1000000
1541.6100000
1547.8600000
1549.7800000
1550.2600000
1549.7800000
1549.7800000
1549.3000000
1551.2200000
1551.2200000
1551.2200000
1551.2200000
1550.2600000
1549.3000000
1548.3400000
1547.3800000
1545.4600000
1544.0100000
1542.0900000
1539.2100000
1536.8000000
1535.3600000
1533.4400000
1532.4800000
1531.5200000
1532.0000000
1534.8800000
1535.3600000
1535.8400000
1534.4000000
1533.4400000
1532.4800000
1532.9600000
1532.9600000
1532.0000000
1532.4800000
1532.0000000
1531.0400000
1529.5900000
1528.1500000
1525.7500000
1523.8300000
1527.6700000
1532.4800000
1537.7700000
1541.6100000
1547.8600000
1549.7800000
1549.7800000
1550.2600000
1549.7800000
1549.7800000
1551.2200000
1551.2200000
1552.6700000
1550.7400000
1549.3000000
1546.9000000
1547.3800000
1549.7800000
1550.2600000
1549.3000000
1548.8200000
1550.2600000
1552.6700000
1552.6700000
1553.6300000
1551.2200000
1552.6700000
1552.6700000
1551.7100000
1549.7800000
1550.7400000
1552.1900000
1553.6300000
1554.1100000
1549.3000000
1550.2600000
1549.7800000
1551.7100000
1552.1900000
1552.1900000
1551.7100000
1552.1900000
1552.6700000
1554.1100000
1553.6300000
1553.1500000
1556.9900000
1559.4000000
1557.4700000
1556.9900000
1556.5100000
1555.5500000
1555.5500000
1554.5900000
1556.0300000
1556.9900000
1555.5500000
1553.1500000
1551.2200000
1550.2600000
1548.3400000
1549.7800000
1550.7400000
1553.1500000
1554.1100000
1556.0300000
1556.5100000
1556.5100000
1556.0300000
1557.4700000
1555.0700000
1553.6300000
1553.6300000
1553.6300000
1553.6300000
1552.6700000
1554.1100000
1554.5900000
1557.4700000
1556.0300000
1555.0700000
1555.0700000
1555.0700000
1554.5900000
1553.1500000
1552.1900000
1550.7400000
1550.7400000
1552.1900000
1553.6300000
1555.5500000
1555.5500000
1556.0300000
1556.0300000
1555.0700000
1555.0700000
1555.5500000
1556.0300000
1556.9900000
1555.5500000
1556.0300000
1555.5500000
1555.0700000
1555.0700000
1555.0700000
1555.5500000
1556.0300000
1554.5900000
1553.1500000
1555.0700000
1555.0700000
1556.0300000
1555.5500000
1555.5500000
1556.5100000
1557.9500000
1557.9500000
1555.5500000
1554.5900000
1554.1100000
1556.0300000
1555.5500000
1556.0300000
1556.5100000
1556.0300000
1555.5500000
1556.9900000
1556.9900000
1557.4700000
1556.9900000
1558.4300000
1558.9200000
1558.9200000
1559.4000000
1557.9500000
1557.4700000
1556.9900000
1555.5500000
1554.1100000
1554.1100000
1554.1100000
1553.6300000
1551.7100000
1550.7400000
1552.1900000
1550.7400000
1550.2600000
1550.2600000
1551.2200000
1552.1900000
1552.6700000
1554.1100000
1557.9500000
1560.8400000
1561.8000000
1562.7600000
1563.2400000
1562.2800000
1560.8400000
1560.3600000
1560.3600000
1560.3600000
1560.3600000
1560.8400000
1563.7200000
1566.1200000
1567.0900000
1569.0100000
1569.9700000
1571.8900000
1573.3300000
1574.3000000
1575.2600000
1576.2200000
1576.2200000
1577.1800000
1577.6600000
1579.1000000
1579.1000000
1580.0600000
1580.0600000
1581.0300000
1582.4700000
1583.4300000
1584.8700000
1587.2700000
1589.6800000
1591.1200000
1592.0800000
1592.0800000
1592.5600000
1593.5200000
1593.5200000
1595.4500000
1595.9300000
1596.4100000
1597.3700000
1597.3700000
1598.3300000
1599.7700000
1601.6900000
1603.6200000
1604.5800000
1604.5800000
1605.0600000
1606.5000000
1606.9800000
1607.4600000
1608.4200000
1608.9000000
1609.3800000
1609.3800000
1609.3800000
1610.8300000
1612.2700000
1612.7500000
1612.7500000
1612.7500000
1612.2700000
1612.2700000
1610.8300000
1610.3500000
1610.3500000
1611.3100000
1611.3100000
1612.2700000
1612.7500000
1612.7500000
1612.2700000
1611.7900000
1610.3500000
1610.8300000
1610.8300000
1611.3100000
1610.3500000
1609.8600000
1609.8600000
1609.3800000
1607.4600000
1607.9400000
1609.3800000
1610.8300000
1611.3100000
1611.3100000
1611.3100000
1610.3500000
1609.8600000
1609.8600000
1610.3500000
1609.3800000
1609.8600000
1611.7900000
1612.2700000
1613.2300000
1613.2300000
1613.7100000
1614.1900000
1614.6700000
1615.1500000
1616.1100000
1616.5900000
1616.1100000
1616.1100000
1615.6300000
1615.6300000
1616.1100000
1616.5900000
1615.6300000
1616.1100000
1616.5900000
1617.0700000
1617.0700000
1617.0700000
1616.5900000
1616.1100000
1616.1100000
1616.1100000
1615.6300000
1615.1500000
1615.1500000
1614.1900000
1614.1900000
1613.2300000
1612.7500000
1613.7100000
1613.7100000
1612.2700000
1608.4200000
1604.1000000
1601.2100000
1598.3300000
1595.9300000
1596.4100000
1596.4100000
1594.0000000
1591.1200000
1589.6800000
1587.2700000
1583.9100000
1581.5100000
1580.0600000
1579.5800000
1578.1400000
1576.7000000
1570.4500000
1568.0500000
1568.0500000
1567.0900000
1566.1200000
1566.1200000
1565.6400000
1563.7200000
1561.8000000
1562.2800000
1562.2800000
1560.8400000
1559.4000000
1558.4300000
1559.8800000
1558.9200000
1557.9500000
1559.4000000
1559.8800000
1558.4300000
1557.9500000
1556.9900000
1554.5900000
1550.7400000
1549.7800000
1548.8200000
1546.9000000
1545.4600000
1544.0100000
1542.5700000
1540.1700000
1538.2500000
1536.3200000
1532.9600000
1529.5900000
1530.0800000
1529.1100000
1527.1900000
1525.2700000
1522.8700000
1520.4600000
1519.5000000
1518.5400000
1517.1000000
1516.1400000
1511.3300000
1508.9300000
1507.9700000
1507.9700000
1508.4500000
1507.4800000
1505.0800000
1501.2400000
1499.3100000
1497.8700000
1494.9900000
1492.1000000
1490.6600000
1489.2200000
1490.6600000
1489.2200000
1485.8500000
1487.7800000
1485.8500000
1485.3700000
1486.3400000
1486.8200000
1487.7800000
1488.7400000
1489.2200000
1489.7000000
1490.1800000
1490.6600000
1494.0300000
1494.0300000
1494.0300000
1492.5800000
1490.6600000
1489.2200000
1493.0600000
1491.6200000
1487.3000000
1486.8200000
1486.3400000
1486.3400000
1487.3000000
1488.7400000
1488.7400000
1489.7000000
1493.5500000
1494.9900000
1495.4700000
1497.3900000
1500.7600000
1504.1200000
1507.4800000
1510.3700000
1509.8900000
1506.5200000
1509.8900000
1511.8100000
1512.7700000
1513.2500000
1513.7300000
1514.6900000
1513.7300000
1512.7700000
1512.2900000
1512.7700000
1513.7300000
1517.1000000
1517.5800000
1518.5400000
1518.5400000
1519.5000000
1520.9400000
1523.3500000
1524.7900000
1527.1900000
1529.1100000
1530.5600000
1532.0000000
1533.9200000
1536.8000000
1537.2900000
1537.7700000
1538.2500000
1539.2100000
1539.2100000
1538.7300000
1539.2100000
1541.1300000
1544.0100000
1545.4600000
1546.4200000
1549.3000000
1552.1900000
1554.1100000
1556.5100000
1556.9900000
1558.4300000
1561.8000000
1564.6800000
1567.0900000
1568.5300000
1569.0100000
1570.4500000
1571.4100000
1571.4100000
1573.8200000
1576.2200000
1577.1800000
1579.1000000
1580.0600000
1581.9900000
1581.9900000
1583.9100000
1586.3100000
1586.7900000
1585.8300000
1585.8300000
1586.3100000
1586.7900000
1588.2400000
1590.1600000
1592.0800000
1593.5200000
1598.3300000
1602.1700000
1604.1000000
1605.5400000
1606.0200000
1606.5000000
1608.4200000
1609.8600000
1610.8300000
1611.3100000
1612.2700000
1611.3100000
1611.7900000
1612.2700000
1613.7100000
1615.1500000
1615.1500000
1617.5600000
1618.5200000
1619.0000000
1620.4400000
1621.4000000
1622.3600000
1623.3200000
1624.7700000
1625.7300000
1626.6900000
1627.1700000
1627.1700000
1628.1300000
1628.6100000
1629.0900000
1629.0900000
1630.5300000
1631.0100000
1631.4900000
1632.4600000
1632.4600000
1633.9000000
1634.3800000
1635.8200000
1635.8200000
1636.7800000
1637.7400000
1637.2600000
1637.7400000
1637.7400000
1638.2200000
1637.7400000
1637.7400000
1638.2200000
1637.2600000
1636.7800000
1637.2600000
1638.7000000
1637.7400000
1638.7000000
1638.2200000
1637.7400000
1636.7800000
1637.2600000
1636.7800000
1636.7800000
1636.7800000
1636.3000000
1634.8600000
1635.3400000
1635.3400000
1635.3400000
1633.9000000
1633.9000000
1634.3800000
1634.8600000
1635.3400000
1635.3400000
1636.3000000
1638.2200000
1638.7000000
1639.1900000
1638.7000000
1638.2200000
1638.7000000
1637.7400000
1637.2600000
1636.3000000
1635.3400000
1635.8200000
1637.2600000
1638.7000000
1639.6700000
1637.7400000
1637.7400000
1637.2600000
1635.8200000
1635.3400000
1634.3800000
1633.4200000
1633.9000000
1633.4200000
1632.9400000
1631.9800000
1631.9800000
1632.4600000
1632.9400000
1633.4200000
1633.9000000
1633.9000000
1633.9000000
1633.4200000
1631.9800000
1631.4900000
1631.0100000
1631.4900000
1632.4600000
1632.9400000
1633.4200000
1633.9000000
1632.9400000
1632.4600000
1631.9800000
1631.9800000
1629.5700000
1629.0900000
1630.0500000
1631.4900000
1630.5300000
1628.1300000
1628.1300000
1628.1300000
1628.6100000
1628.6100000
1630.0500000
1629.5700000
1629.5700000
1630.0500000
1629.0900000
1629.0900000
1629.0900000
1628.6100000
1628.1300000
1627.6500000
1627.1700000
1626.6900000
1625.7300000
1626.6900000
1626.2100000
1625.7300000
1625.7300000
1624.7700000
1623.3200000
1622.3600000
1621.4000000
1619.9600000
1619.0000000
1618.0400000
1617.0700000
1616.1100000
1615.1500000
1614.1900000
1612.2700000
1610.3500000
1608.4200000
1605.5400000
1603.1400000
1602.1700000
1601.6900000
1599.2900000
1598.3300000
1596.8900000
1595.9300000
1594.4800000
1593.0400000
1591.1200000
1588.7200000
1586.3100000
1583.9100000
1581.0300000
1578.1400000
1575.7400000
1572.8500000
1569.9700000
1567.5700000
1565.1600000
1562.7600000
1561.8000000
1559.4000000
1556.5100000
1553.1500000
1548.8200000
1544.0100000
1540.1700000
1536.8000000
1533.4400000
1532.4800000
1533.9200000
1533.9200000
1532.9600000
1531.0400000
1528.6300000
1526.7100000
1523.8300000
1520.9400000
1518.5400000
1516.1400000
1513.7300000
1510.8500000
1507.9700000
1506.0400000
1503.6400000
1501.7200000
1498.8300000
1495.9500000
1493.5500000
1491.6200000
1490.1800000
1492.5800000
1492.1000000
1493.5500000
1496.4300000
1498.8300000
1498.3500000
1497.8700000
1499.7900000
1499.3100000
1499.7900000
1503.1600000
1504.6000000
1503.6400000
1501.2400000
1499.7900000
1496.4300000
1493.5500000
1489.2200000
1487.3000000
1486.3400000
1490.6600000
1490.6600000
1488.7400000
1486.3400000
1483.4500000
1480.5700000
1476.7200000
1475.2800000
1475.2800000
1473.8400000
1472.8800000
1470.9500000
1469.5100000
1470.4700000
1468.0700000
1465.1900000
1461.8200000
1457.9800000
1455.0900000
1453.6500000
1450.7700000
1449.8100000
1447.4000000
1445.4800000
1443.0800000
1441.6300000
1440.6700000
1441.6300000
1442.1100000
1442.6000000
1445.9600000
1445.0000000
1445.0000000
1446.9200000
1447.4000000
1448.3600000
1448.8400000
1451.7300000
1455.0900000
1455.5700000
1455.0900000
1454.1300000
1455.0900000
1452.6900000
1449.3200000
1447.8800000
1444.5200000
1441.1500000
1440.1900000
1439.2300000
1438.7500000
1437.7900000
1436.8300000
1434.9100000
1433.4600000
1431.0600000
1431.0600000
1431.0600000
1430.5800000
1429.1400000
1429.6200000
1430.1000000
1430.5800000
1431.0600000
1432.5000000
1432.5000000
1433.9400000
1434.9100000
1434.9100000
1435.3900000
1436.3500000
1436.8300000
1435.8700000
1434.9100000
1432.5000000
1431.0600000
1430.1000000
1430.1000000
1429.6200000
1427.2100000
1426.7300000
1427.2100000
1428.1800000
1429.6200000
1430.1000000
1430.5800000
1431.5400000
1430.5800000
1430.1000000
1429.1400000
1427.2100000
1427.2100000
1427.7000000
1431.0600000
1429.6200000
1430.5800000
1431.0600000
1429.1400000
1427.7000000
1425.2900000
1426.7300000
1432.5000000
1435.3900000
1433.9400000
1432.0200000
1429.6200000
1428.1800000
1428.1800000
1428.1800000
1429.1400000
1430.1000000
1431.5400000
1436.3500000
1438.7500000
1442.1100000
1445.0000000
1446.4400000
1446.9200000
1447.4000000
1446.9200000
1446.4400000
1445.4800000
1444.5200000
1444.5200000
1445.9600000
1447.4000000
1447.8800000
1448.8400000
1449.8100000
1451.2500000
1453.6500000
1453.6500000
1453.6500000
1454.1300000
1453.1700000
1451.2500000
1450.2900000
1450.7700000
1451.7300000
1451.7300000
1452.6900000
1455.0900000
1454.1300000
1453.6500000
1454.1300000
1453.1700000
1449.8100000
1449.3200000
1448.3600000
1448.8400000
1450.2900000
1457.5000000
1463.2600000
1463.7400000
1463.2600000
1461.3400000
1460.8600000
1459.9000000
1460.3800000
1459.4200000
1459.4200000
1459.9000000
1458.9400000
1459.9000000
1460.3800000
1460.8600000
1461.8200000
1462.3000000
1462.7800000
1464.2300000
1463.7400000
1462.3000000
1459.9000000
1458.4600000
1462.3000000
1462.7800000
1462.3000000
1461.8200000
1558.4300000
1547.3800000
1537.2900000
1532.0000000
1523.3500000
1515.1800000
1506.5200000
1500.2700000
1494.9900000
1489.7000000
1483.4500000
1479.1300000
1476.2400000
1476.7200000
1477.2000000
1478.6500000
1477.2000000
1477.6800000
1479.1300000
1479.6100000
1479.6100000
1482.0100000
1483.9300000
1484.4100000
1487.3000000
1487.7800000
1487.7800000
1488.2600000
1489.2200000
1490.1800000
1489.7000000
1489.2200000
1488.7400000
1489.2200000
1487.7800000
1486.8200000
1485.3700000
1485.8500000
1486.3400000
1487.3000000
1488.7400000
1489.7000000
1489.7000000
1490.1800000
1490.1800000
1490.1800000
1489.7000000
1489.7000000
1490.1800000
1491.6200000
1493.0600000
1494.0300000
1494.0300000
1494.9900000
1496.4300000
1497.3900000
1496.9100000
1496.4300000
1496.4300000
1495.4700000
1503.1600000
1507.4800000
1511.3300000
1511.8100000
1510.8500000
1510.3700000
1509.4100000
1509.4100000
1509.4100000
1508.9300000
1506.5200000
1502.6800000
1495.4700000
1493.0600000
1490.6600000
1488.2600000
1487.3000000
1485.8500000
1485.3700000
1483.9300000
1483.4500000
1483.4500000
1483.4500000
1482.4900000
1482.0100000
1481.0500000
1481.0500000
1480.0900000
1479.6100000
1478.6500000
1479.1300000
1480.0900000
1480.0900000
1480.5700000
1481.5300000
1482.4900000
1482.0100000
1482.0100000
1481.5300000
1482.4900000
1482.9700000
1483.4500000
1484.8900000
1485.8500000
1486.3400000
1486.8200000
1487.3000000
1487.3000000
1487.7800000
1488.7400000
1489.2200000
1489.2200000
1488.2600000
1486.3400000
1487.3000000
1486.8200000
1486.8200000
1486.3400000
1486.3400000
1486.8200000
1486.3400000
1486.3400000
1486.8200000
1486.8200000
1486.3400000
1486.8200000
1486.3400000
1486.3400000
1486.3400000
1487.3000000
1486.3400000
1485.8500000
1485.3700000
1483.9300000
1484.8900000
1485.8500000
1486.8200000
1486.3400000
1486.8200000
1486.3400000
1485.8500000
1485.3700000
1485.3700000
1485.8500000
1485.8500000
1485.3700000
1485.3700000
1485.3700000
1487.3000000
1487.7800000
1487.3000000
1485.8500000
1486.3400000
1485.3700000
1485.3700000
1485.8500000
1485.8500000
1484.8900000
1485.3700000
1485.8500000
1485.3700000
1485.3700000
1484.8900000
1483.4500000
1484.4100000
1484.8900000
1484.4100000
1483.9300000
1484.4100000
1483.9300000
1483.4500000
1483.9300000
1484.8900000
1484.4100000
1484.4100000
1484.4100000
1482.9700000
1484.4100000
1484.8900000
1485.3700000
1485.3700000
1485.3700000
1485.3700000
1486.8200000
1486.3400000
1486.3400000
1486.3400000
1486.8200000
1486.3400000
1485.8500000
1485.8500000
1485.3700000
1485.3700000
1485.3700000
1484.4100000
1484.4100000
1484.4100000
1485.8500000
1485.8500000
1484.4100000
1483.4500000
1482.4900000
1483.9300000
1483.9300000
1483.9300000
1482.9700000
1484.4100000
1484.8900000
1485.8500000
1485.8500000
1485.8500000
1484.8900000
1485.3700000
1484.4100000
1483.4500000
1482.9700000
1481.0500000
1480.0900000
1478.6500000
1478.1600000
1477.6800000
1476.2400000
1475.7600000
1472.8800000
1470.4700000
1468.0700000
1466.1500000
1464.7100000
1462.7800000
1460.8600000
1459.4200000
1457.0200000
1457.0200000
1458.4600000
1459.9000000
1462.7800000
1464.2300000
1465.1900000
1464.7100000
1462.7800000
1460.3800000
1457.5000000
1457.9800000
1457.0200000
1456.5300000
1456.0500000
1456.0500000
1457.0200000
1458.9400000
1459.4200000
1459.9000000
1461.3400000
1461.3400000
1461.3400000
1460.8600000
1458.4600000
1457.0200000
1455.5700000
1453.6500000
1451.2500000
1451.7300000
1455.5700000
1457.0200000
1459.9000000
1463.2600000
1466.1500000
1468.0700000
1467.5900000
1466.6300000
1465.6700000
1465.1900000
1465.1900000
1464.2300000
1464.2300000
1463.7400000
1461.8200000
1458.9400000
1457.5000000
1455.5700000
1453.1700000
1451.2500000
1450.2900000
1448.8400000
1447.8800000
1445.9600000
1443.5600000
1442.1100000
1442.6000000
1440.6700000
1438.2700000
1437.3100000
1436.8300000
1436.8300000
1435.3900000
1433.9400000
1431.5400000
1429.1400000
1427.7000000
1424.8100000
1424.3300000
1422.8900000
1421.9300000
1421.9300000
1420.9700000
1419.5200000
1419.0400000
1415.6800000
1413.7600000
1415.6800000
1416.1600000
1417.1200000
1420.4900000
1423.8500000
1425.2900000
1427.7000000
1428.1800000
1430.1000000
1431.5400000
1432.0200000
1431.0600000
1430.1000000
1429.1400000
1427.2100000
1426.2500000
1423.8500000
1422.4100000
1416.6400000
1414.7200000
1409.9100000
1411.3500000
1412.7900000
1413.2800000
1411.8300000
1412.7900000
1412.3100000
1412.7900000
1410.3900000
1410.8700000
1412.7900000
1411.3500000
1409.9100000
1409.4300000
1408.9500000
1407.9900000
1410.8700000
1415.2000000
1417.1200000
1417.1200000
1418.5600000
1417.1200000
1411.8300000
1407.0300000
1404.1400000
1401.7400000
1396.9300000
1394.5300000
1392.1300000
1390.2000000
1391.1700000
1398.3700000
1397.4100000
1394.0500000
1393.5700000
1395.4900000
1395.9700000
1396.9300000
1403.1800000
1401.2600000
1407.0300000
1410.3900000
1411.8300000
1409.4300000
1416.6400000
1414.2400000
1410.8700000
1414.7200000
1413.2800000
1410.8700000
1410.3900000
1415.6800000
1415.2000000
1411.8300000
1410.3900000
1408.4700000
1405.1000000
1402.2200000
1405.1000000
1408.4700000
1407.9900000
1407.5100000
1413.7600000
1414.2400000
1413.2800000
1412.3100000
1410.8700000
1409.4300000
1410.8700000
1410.3900000
1413.2800000
1412.7900000
1412.7900000
1413.7600000
1416.6400000
1417.6000000
1422.4100000
1427.2100000
1427.2100000
1428.6600000
1429.6200000
1429.1400000
1428.6600000
1428.6600000
1429.1400000
1432.0200000
1434.9100000
1436.3500000
1437.7900000
1439.7100000
1440.1900000
1442.6000000
1443.5600000
1442.6000000
1445.4800000
1446.9200000
1446.9200000
1452.2100000
1454.6100000
1456.5300000
1454.6100000
1456.0500000
1462.7800000
1467.5900000
1468.0700000
1469.5100000
1471.9200000
1471.9200000
1472.4000000
1472.8800000
1472.4000000
1471.4400000
1468.0700000
1467.5900000
1465.6700000
1465.1900000
1465.1900000
1467.1100000
1469.5100000
1469.9900000
1470.4700000
1469.0300000
1466.1500000
1462.7800000
1465.1900000
1469.9900000
1470.4700000
1467.5900000
1469.0300000
1469.5100000
1472.8800000
1476.7200000
1476.7200000
1479.1300000
1481.5300000
1482.4900000
1485.3700000
1485.8500000
1483.4500000
1481.0500000
1480.0900000
1479.6100000
1480.0900000
1481.5300000
1482.0100000
1482.0100000
1482.9700000
1482.9700000
1484.8900000
1486.3400000
1487.7800000
1488.2600000
1488.7400000
1491.1400000
1492.1000000
1493.5500000
1495.4700000
1498.3500000
1499.3100000
1502.2000000
1503.6400000
1505.5600000
1506.0400000
1507.4800000
1507.9700000
1507.0000000
1506.0400000
1506.0400000
1505.5600000
1505.0800000
1504.6000000
1504.6000000
1503.1600000
1502.6800000
1504.6000000
1507.4800000
1510.3700000
1512.2900000
1514.2100000
1518.0600000
1519.0200000
1520.4600000
1521.4200000
1523.3500000
1524.7900000
1525.2700000
1526.2300000
1526.7100000
1527.6700000
1529.1100000
1529.5900000
1530.5600000
1531.0400000
1531.5200000
1532.4800000
1533.4400000
1534.4000000
1534.8800000
1536.3200000
1537.2900000
1538.2500000
1538.7300000
1539.2100000
1539.6900000
1540.1700000
1540.1700000
1540.6500000
1539.6900000
1538.2500000
1537.7700000
1538.2500000
1539.2100000
1540.1700000
1541.6100000
1543.0500000
1543.0500000
1543.5300000
1543.0500000
1543.0500000
1543.0500000
1543.5300000
1543.5300000
1544.0100000
1544.0100000
1545.9400000
1546.4200000
1546.4200000
1546.4200000
1545.9400000
1545.9400000
1545.9400000
1545.9400000
1546.9000000
1546.9000000
1546.9000000
1546.4200000
1545.9400000
1545.9400000
1546.9000000
1546.9000000
1545.9400000
1545.9400000
1545.9400000
1545.9400000
1546.4200000
1547.3800000
1547.8600000
1548.3400000
1548.8200000
1548.3400000
1547.8600000
1548.3400000
1546.4200000
1546.4200000
1546.9000000
1546.4200000
1546.4200000
1545.9400000
1546.9000000
1547.8600000
1544.9800000
1544.5000000
1544.0100000
1544.9800000
1544.9800000
1545.9400000
1546.9000000
1548.8200000
1550.7400000
1550.7400000
1550.2600000
1550.2600000
1549.7800000
1550.2600000
1551.2200000
1550.7400000
1549.3000000
1548.3400000
1547.8600000
1548.3400000
1548.8200000
1547.3800000
1547.3800000
1547.3800000
1545.9400000
1544.5000000
1544.5000000
1544.5000000
1544.5000000
1544.5000000
1544.9800000
1545.4600000
1545.9400000
1544.9800000
1544.5000000
1544.9800000
1545.4600000
1544.9800000
1544.9800000
1545.9400000
1545.4600000
1545.4600000
1544.9800000
1544.9800000
1544.5000000
1544.0100000
1544.0100000
1543.0500000
1542.0900000
1539.6900000
1536.3200000
1534.8800000
1532.0000000
1528.6300000
1525.7500000
1522.8700000
1520.9400000
1519.0200000
1518.0600000
1517.1000000
1515.1800000
1512.7700000
1511.8100000
1510.3700000
1507.4800000
1504.6000000
1500.7600000
1496.9100000
1494.5100000
1493.0600000
1490.6600000
1488.7400000
1487.7800000
1488.2600000
1488.2600000
1486.3400000
1484.8900000
1481.5300000
1479.1300000
1476.7200000
1475.7600000
1475.2800000
1473.3600000
1471.4400000
1469.0300000
1467.1100000
1465.6700000
1465.6700000
1465.6700000
1465.6700000
1466.1500000
1468.0700000
1469.9900000
1469.9900000
1469.9900000
1469.9900000
1470.9500000
1470.4700000
1470.9500000
1471.4400000
1471.9200000
1472.8800000
1473.3600000
1473.8400000
1473.8400000
1472.8800000
1471.9200000
1471.4400000
1470.9500000
1470.9500000
1470.9500000
1471.9200000
1472.4000000
1472.4000000
1472.4000000
1473.3600000
1473.8400000
1472.8800000
1470.9500000
1469.5100000
1467.5900000
1465.6700000
1464.7100000
1463.7400000
1463.2600000
1461.8200000
1461.8200000
1461.3400000
1460.8600000
1460.3800000
1459.4200000
1458.4600000
1457.0200000
1456.5300000
1454.6100000
1454.1300000
1453.1700000
1453.6500000
1454.1300000
1454.1300000
1453.1700000
1452.2100000
1451.2500000
1450.2900000
1450.2900000
1448.8400000
1447.4000000
1444.5200000
1442.1100000
1439.7100000
1436.8300000
1434.4200000
1431.0600000
1428.6600000
1427.2100000
1424.8100000
1422.4100000
1420.4900000
1418.0800000
1416.1600000
1415.2000000
1414.2400000
1413.7600000
1413.2800000
1411.3500000
1411.3500000
1411.3500000
1410.3900000
1409.9100000
1409.4300000
1408.9500000
1408.4700000
1409.4300000
1408.9500000
1408.4700000
1408.4700000
1409.4300000
1410.3900000
1410.8700000
1410.8700000
1409.9100000
1412.7900000
1412.3100000
1412.7900000
1413.2800000
1412.7900000
1409.4300000
1406.5500000
1403.6600000
1403.6600000
1404.6200000
1404.6200000
1405.1000000
1405.1000000
1406.0700000
1406.0700000
1406.0700000
1406.0700000
1406.0700000
1406.5500000
1406.5500000
1405.5800000
1406.0700000
1406.0700000
1405.5800000
1406.0700000
1404.1400000
1404.6200000
1406.5500000
1406.0700000
1405.5800000
1407.0300000
1406.5500000
1403.1800000
1400.7800000
1400.3000000
1399.3400000
1399.8200000
1399.3400000
1400.3000000
1398.3700000
1399.3400000
1400.7800000
1403.1800000
1406.5500000
1408.9500000
1411.3500000
1411.3500000
1410.8700000
1409.9100000
1407.5100000
1405.5800000
1402.7000000
1402.2200000
1402.7000000
1404.1400000
1404.1400000
1408.9500000
1414.2400000
1417.1200000
1417.6000000
1419.0400000
1417.6000000
1415.6800000
1409.9100000
1409.4300000
1408.9500000
1411.8300000
1409.4300000
1410.3900000
1412.3100000
1415.2000000
1417.6000000
1419.5200000
1417.1200000
1418.5600000
1416.6400000
1413.7600000
1413.2800000
1413.2800000
1413.7600000
1413.7600000
1413.2800000
1412.3100000
1413.7600000
1417.1200000
1417.1200000
1413.7600000
1412.3100000
1412.3100000
1411.3500000
1411.3500000
1411.3500000
1412.7900000
1412.3100000
1412.3100000
1410.8700000
1408.9500000
1408.4700000
1408.4700000
1407.5100000
1408.4700000
1409.4300000
1410.8700000
1411.3500000
1411.3500000
1412.3100000
1412.3100000
1411.8300000
1411.8300000
1412.3100000
1411.8300000
1411.3500000
1411.3500000
1410.8700000
1411.8300000
1411.3500000
1410.8700000
1410.8700000
1410.8700000
1410.8700000
1411.8300000
1410.8700000
1411.8300000
1412.3100000
1413.7600000
1413.2800000
1413.7600000
1414.2400000
1413.7600000
1415.6800000
1414.7200000
1412.3100000
1411.8300000
1410.3900000
1409.9100000
1409.9100000
1409.9100000
1408.4700000
1407.0300000
1407.0300000
1407.0300000
1407.9900000
1407.5100000
1407.5100000
1407.9900000
1407.9900000
1407.5100000
1406.5500000
1406.5500000
1406.5500000
1406.0700000
1405.5800000
1406.5500000
1407.5100000
1408.4700000
1409.9100000
1409.9100000
1410.3900000
1412.3100000
1413.2800000
1414.7200000
1415.2000000
1415.2000000
1414.7200000
1414.7200000
1414.7200000
1414.7200000
1414.7200000
1415.2000000
1415.2000000
1415.6800000
1415.6800000
1417.1200000
1418.5600000
1419.0400000
1419.0400000
1419.0400000
1419.0400000
1419.0400000
1418.5600000
1416.6400000
1415.6800000
1412.7900000
1410.3900000
1407.9900000
1406.5500000
1403.6600000
1400.3000000
1399.3400000
1397.8900000
1395.4900000
1393.5700000
1392.1300000
1389.7200000
1387.8000000
1386.3600000
1383.4700000
1381.5500000
1380.1100000
1379.1500000
1377.2300000
1376.2600000
1374.3400000
1373.8600000
1373.3800000
1370.5000000
1370.5000000
1365.2100000
1357.5200000
1351.7500000
1346.9400000
1343.1000000
1340.7000000
1339.7300000
1341.6600000
1342.6200000
1340.2200000
1338.2900000
1337.3300000
1336.3700000
1336.8500000
1336.8500000
1335.4100000
1334.9300000
1333.4900000
1332.0400000
1331.5600000
1331.5600000
1333.0100000
1336.8500000
1344.0600000
1344.5400000
1342.1400000
1341.1800000
1339.7300000
1337.3300000
1335.4100000
1334.9300000
1334.4500000
1333.0100000
1331.0800000
1331.5600000
1331.0800000
1329.6400000
1329.6400000
1327.7200000
1324.8300000
1322.9100000
1321.4700000
1320.9900000
1321.9500000
1322.4300000
1322.9100000
1321.9500000
1320.0300000
1319.0700000
1317.6200000
1316.1800000
1317.6200000
1319.0700000
1319.0700000
1317.6200000
1316.6600000
1314.2600000
1313.7800000
1312.8200000
1311.3800000
1309.9300000
1308.4900000
1308.0100000
1307.0500000
1304.1700000
1301.7600000
1300.8000000
1299.8400000
1298.4000000
1295.5100000
1294.5500000
1295.0300000
1294.0700000
1293.5900000
1293.5900000
1294.5500000
1294.0700000
1293.1100000
1292.1500000
1292.6300000
1292.1500000
1291.6700000
1291.6700000
1289.2700000
1287.3400000
1284.4600000
1282.0600000
1281.0900000
1279.6500000
1278.2100000
1278.2100000
1281.5700000
1283.0200000
1283.5000000
1283.9800000
1283.5000000
1283.9800000
1283.0200000
1282.5400000
1281.5700000
1280.1300000
1278.6900000
1280.1300000
1280.6100000
1281.0900000
1282.0600000
1281.5700000
1282.5400000
1282.0600000
1282.0600000
1283.5000000
1283.5000000
1283.0200000
1284.9400000
1285.4200000
1286.8600000
1287.3400000
1285.4200000
1284.9400000
1285.4200000
1286.8600000
1286.8600000
1286.8600000
1286.3800000
1285.4200000
1284.9400000
1284.4600000
1284.9400000
1285.9000000
1286.8600000
1287.8200000
1287.8200000
1287.3400000
1287.8200000
1286.8600000
1286.8600000
1287.8200000
1288.3000000
1290.2300000
1291.1900000
1293.1100000
1293.1100000
1293.1100000
1293.1100000
1294.5500000
1296.4800000
1297.4400000
1297.4400000
1298.4000000
1298.4000000
1299.3600000
1299.3600000
1300.3200000
1301.7600000
1301.7600000
1301.2800000
1300.3200000
1299.3600000
1296.9600000
1295.0300000
1294.0700000
1295.5100000
1297.4400000
1298.4000000
1299.8400000
1301.7600000
1302.7200000
1302.7200000
1303.2000000
1303.2000000
1302.7200000
1303.6900000
1303.6900000
1299.3600000
1299.3600000
1301.7600000
1301.2800000
1301.7600000
1302.2400000
1303.2000000
1301.7600000
1300.8000000
1297.4400000
1296.9600000
1295.0300000
1295.0300000
1295.5100000
1295.9900000
1297.4400000
1297.9200000
1298.8800000
1299.8400000
1298.8800000
1298.8800000
1298.8800000
1298.8800000
1297.4400000
1296.9600000
1297.4400000
1296.9600000
1295.9900000
1296.9600000
1298.8800000
1297.9200000
1296.9600000
1295.5100000
1294.5500000
1298.4000000
1302.2400000
1304.1700000
1305.6100000
1306.5700000
1308.0100000
1308.4900000
1307.5300000
1307.0500000
1307.0500000
1306.0900000
1306.5700000
1306.5700000
1304.6500000
1306.5700000
1308.4900000
1310.4100000
1310.4100000
1310.4100000
1311.3800000
1311.3800000
1311.8600000
1311.8600000
1312.8200000
1312.8200000
1314.7400000
1318.1000000
1319.5500000
1321.9500000
1323.3900000
1324.3500000
1324.3500000
1324.3500000
1324.3500000
1324.3500000
1323.3900000
1322.9100000
1321.4700000
1320.9900000
1320.9900000
1322.4300000
1324.3500000
1325.3100000
1324.3500000
1324.3500000
1323.3900000
1323.8700000
1323.3900000
1323.3900000
1322.9100000
1322.9100000
1322.9100000
1321.9500000
1320.9900000
1321.4700000
1322.4300000
1323.8700000
1324.3500000
1323.8700000
1322.9100000
1323.3900000
1321.4700000
1321.4700000
1320.0300000
1316.6600000
1315.2200000
1315.2200000
1316.1800000
1316.6600000
1316.1800000
1313.7800000
1311.8600000
1310.4100000
1310.4100000
1309.9300000
1308.9700000
1308.4900000
1308.4900000
1309.9300000
1309.9300000
1310.4100000
1309.4500000
1308.9700000
1308.4900000
1308.4900000
1308.0100000
1308.0100000
1307.5300000
1307.0500000
1306.5700000
1306.0900000
1305.1300000
1306.5700000
1305.6100000
1304.1700000
1304.1700000
1304.6500000
1304.6500000
1304.6500000
1307.0500000
1308.4900000
1312.3400000
1310.9000000
1309.9300000
1308.9700000
1310.4100000
1308.4900000
1310.9000000
1309.4500000
1310.4100000
1308.4900000
1305.1300000
1309.4500000
1309.9300000
1312.8200000
1312.8200000
1312.3400000
1315.2200000
1317.1400000
1318.1000000
1316.6600000
1318.1000000
1319.0700000
1319.5500000
1319.5500000
1320.0300000
1320.9900000
1323.3900000
1323.3900000
1321.4700000
1317.1400000
1314.2600000
1312.8200000
1312.8200000
1311.8600000
1311.3800000
1309.4500000
1308.9700000
1310.9000000
1310.9000000
1312.8200000
1314.7400000
1315.7000000
1316.1800000
1315.7000000
1314.7400000
1314.2600000
1315.2200000
1316.1800000
1318.5900000
1318.5900000
1318.5900000
1319.0700000
1317.6200000
1316.1800000
1314.7400000
1313.3000000
1312.8200000
1311.8600000
1310.9000000
1308.9700000
1306.0900000
1303.2000000
1301.7600000
1301.2800000
1302.2400000
1304.1700000
1306.0900000
1303.6900000
1304.6500000
1304.6500000
1306.0900000
1306.0900000
1307.0500000
1307.0500000
1307.5300000
1307.5300000
1307.5300000
1307.0500000
1307.0500000
1308.0100000
1313.7800000
1315.2200000
1315.7000000
1316.1800000
1317.6200000
1317.6200000
1319.0700000
1320.0300000
1321.9500000
1324.3500000
1323.8700000
1322.9100000
1322.9100000
1322.4300000
1321.9500000
1320.9900000
1319.5500000
1320.0300000
1320.9900000
1321.4700000
1324.3500000
1325.8000000
1328.2000000
1327.2400000
1324.8300000
1321.4700000
1318.5900000
1315.2200000
1314.2600000
1313.3000000
1314.2600000
1311.3800000
1308.4900000
1307.0500000
1308.0100000
1306.5700000
1310.9000000
1317.6200000
1320.0300000
1317.1400000
1313.7800000
1312.8200000
1311.8600000
1310.9000000
1308.0100000
1305.6100000
1305.6100000
1302.7200000
1301.7600000
1301.2800000
1299.3600000
1297.4400000
1297.4400000
1299.3600000
1300.3200000
1301.2800000
1308.0100000
1311.3800000
1313.7800000
1314.2600000
1318.1000000
1319.0700000
1320.0300000
1321.9500000
1325.3100000
1329.1600000
1331.0800000
1330.1200000
1331.0800000
1330.6000000
1330.1200000
1331.0800000
1334.4500000
1335.4100000
1335.8900000
1336.3700000
1335.4100000
1334.4500000
1333.0100000
1332.5200000
1333.4900000
1334.4500000
1334.9300000
1336.3700000
1335.8900000
1334.9300000
1334.9300000
1334.9300000
1336.8500000
1341.6600000
1341.6600000
1339.2500000
1341.1800000
1344.5400000
1344.0600000
1343.1000000
1341.6600000
1339.2500000
1337.8100000
1334.9300000
1332.5200000
1331.5600000
1331.0800000
1330.6000000
1331.5600000
1332.5200000
1335.4100000
1333.0100000
1333.9700000
1334.9300000
1336.3700000
1336.8500000
1336.8500000
1337.8100000
1338.2900000
1338.2900000
1337.8100000
1336.8500000
1335.8900000
1334.9300000
1334.4500000
1335.4100000
1336.3700000
1335.8900000
1332.5200000
1328.6800000
1325.8000000
1327.7200000
1332.0400000
1332.5200000
1333.9700000
1335.8900000
1337.8100000
1338.7700000
1338.7700000
1340.2200000
1342.1400000
1341.6600000
1342.1400000
1342.6200000
1343.5800000
1344.0600000
1345.9800000
1346.4600000
1347.4300000
1346.9400000
1345.0200000
1344.0600000
1343.1000000
1342.1400000
1341.1800000
1338.2900000
1338.2900000
1339.2500000
1341.1800000
1341.1800000
1341.1800000
1341.6600000
1343.1000000
1344.5400000
1345.0200000
1345.0200000
1346.4600000
1345.9800000
1345.5000000
1344.0600000
1343.1000000
1343.5800000
1343.1000000
1344.0600000
1344.5400000
1345.0200000
1345.5000000
1346.4600000
1347.4300000
1347.4300000
1348.3900000
1350.3100000
1352.7100000
1355.6000000
1357.0400000
1357.5200000
1358.4800000
1359.4400000
1360.4000000
1360.8800000
1362.3300000
1364.2500000
1366.1700000
1366.1700000
1365.6900000
1366.1700000
1368.0900000
1368.0900000
1369.0500000
1369.5400000
1370.0200000
1370.5000000
1370.5000000
1372.9000000
1375.3000000
1377.7100000
1380.1100000
1381.0700000
1382.0300000
1382.5100000
1382.9900000
1384.4400000
1386.3600000
1387.3200000
1388.7600000
1389.7200000
1390.2000000
1391.6500000
1392.6100000
1391.6500000
1390.6800000
1392.6100000
1392.6100000
1393.0900000
1393.0900000
1392.1300000
1391.6500000
1391.1700000
1392.6100000
1395.0100000
1395.4900000
1396.9300000
1397.4100000
1396.9300000
1395.4900000
1395.0100000
1394.5300000
1394.5300000
1396.9300000
1396.9300000
1397.8900000
1397.8900000
1399.3400000
1396.4500000
1395.4900000
1394.0500000
1396.4500000
1397.8900000
1399.8200000
1401.2600000
1400.3000000
1399.3400000
1397.4100000
1397.8900000
1397.8900000
1397.8900000
1395.9700000
1395.0100000
1395.4900000
1395.4900000
1395.0100000
1395.9700000
1394.5300000
1394.0500000
1394.5300000
1394.5300000
1395.0100000
1394.5300000
1393.5700000
1394.5300000
1395.0100000
1395.0100000
1395.0100000
1395.4900000
1395.4900000
1395.9700000
1395.0100000
1394.0500000
1395.4900000
1396.4500000
1395.4900000
1394.5300000
1392.1300000
1390.2000000
1387.3200000
1386.3600000
1385.8800000
1383.9600000
1383.4700000
1382.5100000
1382.5100000
1382.0300000
1381.0700000
1379.6300000
1379.6300000
1380.1100000
1380.1100000
1380.1100000
1378.6700000
1379.1500000
1379.6300000
1379.6300000
1377.7100000
1377.2300000
1376.2600000
1375.7800000
1375.3000000
1376.2600000
1377.2300000
1376.2600000
1375.7800000
1376.2600000
1375.3000000
1373.8600000
1372.4200000
1371.4600000
1370.5000000
1368.5700000
1368.0900000
1369.5400000
1373.3800000
1374.3400000
1372.9000000
1373.3800000
1373.8600000
1372.9000000
1372.9000000
1374.3400000
1376.2600000
1377.7100000
1379.1500000
1378.6700000
1380.1100000
1381.5500000
1382.9900000
1383.9600000
1384.9200000
1384.4400000
1383.9600000
1383.9600000
1385.4000000
1387.3200000
1388.7600000
1390.2000000
1389.2400000
1391.1700000
1391.6500000
1392.1300000
1393.5700000
1394.5300000
1396.4500000
1396.4500000
1396.4500000
1395.4900000
1394.5300000
1392.6100000
1390.2000000
1387.8000000
1386.3600000
1385.4000000
1384.9200000
1384.4400000
1386.8400000
1385.8800000
1385.8800000
1385.8800000
1384.9200000
1385.8800000
1387.3200000
1386.3600000
1383.9600000
1384.9200000
1385.4000000
1386.3600000
1386.8400000
1387.3200000
1389.7200000
1390.2000000
1391.1700000
1392.1300000
1392.6100000
1393.0900000
1393.0900000
1392.6100000
1391.6500000
1391.1700000
1389.7200000
1387.8000000
1387.3200000
1386.8400000
1387.3200000
1385.8800000
1384.9200000
1383.9600000
1382.0300000
1380.1100000
1377.2300000
1375.3000000
1372.9000000
1370.9800000
1371.9400000
1374.3400000
1374.8200000
1374.8200000
1375.7800000
1375.7800000
1375.3000000
1373.3800000
1371.4600000
1373.8600000
1375.3000000
1375.3000000
1375.3000000
1374.8200000
1373.3800000
1372.9000000
1370.0200000
1370.0200000
1368.0900000
1365.2100000
1362.8100000
1359.4400000
1358.4800000
1357.5200000
1356.5600000
1358.4800000
1356.5600000
1355.6000000
1353.6700000
1353.1900000
1352.7100000
1352.7100000
1354.1500000
1354.6300000
1355.1200000
1356.0800000
1357.0400000
1357.5200000
1357.5200000
1356.5600000
1356.5600000
1357.0400000
1358.4800000
1359.9200000
1361.8400000
1361.3600000
1360.4000000
1360.4000000
1359.4400000
1358.4800000
1358.4800000
1358.9600000
1358.4800000
1357.5200000
1358.0000000
1358.0000000
1357.0400000
1355.6000000
1355.1200000
1354.6300000
1353.1900000
1350.3100000
1346.9400000
1344.0600000
1342.1400000
1341.6600000
1340.7000000
1339.7300000
1338.7700000
1339.2500000
1337.3300000
1333.4900000
1332.0400000
1331.0800000
1330.1200000
1329.6400000
1328.2000000
1327.7200000
1326.7600000
1323.8700000
1322.9100000
1321.9500000
1320.5100000
1319.5500000
1319.5500000
1318.5900000
1318.1000000
1317.6200000
1317.6200000
1317.6200000
1316.6600000
1317.6200000
1317.1400000
1318.5900000
1319.5500000
1318.1000000
1318.5900000
1318.1000000
1317.1400000
1315.2200000
1311.8600000
1309.4500000
1307.0500000
1305.1300000
1302.7200000
1301.7600000
1301.2800000
1301.7600000
1301.7600000
1301.7600000
1300.3200000
1299.3600000
1297.9200000
1295.5100000
1295.0300000
1296.4800000
1298.4000000
1299.8400000
1299.8400000
1300.3200000
1302.7200000
1299.8400000
1300.8000000
1299.8400000
1297.9200000
1301.2800000
1305.6100000
1309.4500000
1308.9700000
1308.0100000
1308.4900000
1308.4900000
1309.4500000
1308.0100000
1306.0900000
1304.1700000
1302.2400000
1299.8400000
1299.8400000
1299.3600000
1297.9200000
1298.8800000
1299.8400000
1299.3600000
1298.4000000
1297.4400000
1295.9900000
1296.4800000
1295.5100000
1293.1100000
1289.2700000
1287.8200000
1285.4200000
1283.9800000
1280.6100000
1277.2500000
1275.3300000
1273.8800000
1272.4400000
1271.0000000
1269.5600000
1268.6000000
1265.2300000
1262.8300000
1261.3900000
1259.4600000
1258.0200000
1256.1000000
1254.1800000
1252.2500000
1250.8100000
1248.4100000
1247.9300000
1247.9300000
1246.9700000
1246.9700000
1247.9300000
1248.4100000
1246.4900000
1243.6000000
1241.6800000
1240.7200000
1239.7600000
1239.2800000
1236.3900000
1233.0300000
1233.0300000
1232.0700000
1231.5900000
1231.1100000
1229.6600000
1227.2600000
1225.8200000
1223.9000000
1221.9700000
1219.0900000
1217.6500000
1215.7200000
1215.2400000
1214.7600000
1213.3200000
1213.3200000
1211.8800000
1210.9200000
1208.5100000
1208.0300000
1207.0700000
1206.5900000
1203.2300000
1199.8600000
1196.5000000
1197.9400000
1199.3800000
1198.9000000
1196.9800000
1196.9800000
1196.0200000
1195.0600000
1194.5800000
1192.6500000
1189.7700000
1188.8100000
1188.8100000
1187.8500000
1186.8800000
1185.9200000
1184.4800000
1182.0800000
1180.6400000
1180.6400000
1178.7100000
1176.7900000
1173.9100000
1172.4700000
1171.5000000
1170.0600000
1167.6600000
1165.7400000
1165.2600000
1162.8500000
1160.9300000
1160.9300000
1159.4900000
1158.0500000
1154.2000000
1150.3500000
1149.3900000
1147.4700000
1145.0700000
1143.1400000
1141.7000000
1140.7400000
1140.7400000
1138.8200000
1135.9400000
1133.5300000
1131.1300000
1129.2100000
1129.2100000
1128.2400000
1124.8800000
1122.9600000
1122.4800000
1122.0000000
1120.5500000
1120.0700000
1118.6300000
1116.7100000
1115.7500000
1114.3100000
1113.3400000
1113.3400000
1112.3800000
1110.9400000
1110.9400000
1109.9800000
1108.0600000
1107.5800000
1107.1000000
1106.6100000
1106.1300000
1106.1300000
1105.6500000
1101.3300000
1097.4800000
1096.0400000
1094.6000000
1093.6400000
1092.6800000
1092.2000000
1092.2000000
1091.7100000
1089.3100000
1087.8700000
1084.5000000
1082.5800000
1079.2200000
1078.7400000
1077.7800000
1077.7800000
1076.3300000
1074.4100000
1072.9700000
1072.0100000
1069.6000000
1068.1600000
1066.7200000
1065.2800000
1062.8700000
1059.5100000
1059.9900000
1058.0700000
1057.5900000
1057.5900000
1056.6300000
1056.6300000
1056.1500000
1055.1800000
1053.2600000
1053.2600000
1051.3400000
1050.3800000
1051.3400000
1052.3000000
1052.3000000
1053.2600000
1053.2600000
1057.1100000
1056.1500000
1055.6700000
1052.3000000
1049.4200000
1050.8600000
1051.8200000
1051.8200000
1052.3000000
1053.2600000
1053.7400000
1055.6700000
1056.6300000
1056.1500000
1056.1500000
1055.6700000
1057.1100000
1058.5500000
1055.6700000
1054.7000000
1054.7000000
1053.2600000
1052.3000000
1050.3800000
1051.3400000
1052.3000000
1052.3000000
1051.8200000
1051.3400000
1049.4200000
1048.4500000
1049.4200000
1049.4200000
1048.9400000
1047.4900000
1047.0100000
1047.0100000
1047.0100000
1046.0500000
1046.5300000
1044.1300000
1041.2500000
1038.8400000
1037.4000000
1035.0000000
1034.5200000
1032.5900000
1032.1100000
1028.7500000
1024.4200000
1019.6200000
1016.2500000
1011.9300000
1008.0800000
1003.7500000
1000.3900000
997.0200000
996.5400000
998.4700000
1001.8300000
1001.8300000
1007.6000000
1013.3700000
1015.2900000
1015.2900000
1014.3300000
1012.8900000
1012.8900000
1012.8900000
1011.9300000
1010.9600000
1010.9600000
1011.4400000
1011.4400000
1009.5200000
1006.1600000
1003.7500000
999.9100000
996.0600000
995.5800000
995.5800000
997.5100000
995.5800000
995.5800000
997.0200000
998.4700000
999.4300000
1001.8300000
1001.8300000
1004.2300000
1006.1600000
1007.1200000
1007.1200000
1006.6400000
1006.1600000
1007.6000000
1008.0800000
1011.4400000
1010.4800000
1012.4100000
1013.3700000
1017.2100000
1019.6200000
1020.5800000
1019.1300000
1020.1000000
1018.6500000
1018.1700000
1017.6900000
1018.1700000
1019.1300000
1019.6200000
1022.5000000
1023.9400000
1023.9400000
1023.9400000
1027.3100000
1027.3100000
1027.7900000
1027.3100000
1025.8600000
1023.4600000
1020.5800000
1018.1700000
1018.6500000
1017.6900000
1018.1700000
1017.6900000
1015.7700000
1013.3700000
1013.3700000
1014.3300000
1015.7700000
1015.2900000
1014.8100000
1014.3300000
1016.2500000
1016.7300000
1016.7300000
1016.7300000
1019.1300000
1019.1300000
1020.5800000
1020.5800000
1020.1000000
1021.5400000
1023.9400000
1023.9400000
1024.9000000
1025.3800000
1025.8600000
1025.8600000
1027.7900000
1027.7900000
1029.7100000
1031.6300000
1032.1100000
1034.0400000
1033.0700000
1032.5900000
1033.0700000
1034.0400000
1034.5200000
1034.5200000
1034.0400000
1034.5200000
1034.0400000
1035.0000000
1035.4800000
1036.9200000
1036.9200000
1036.4400000
1034.5200000
1034.5200000
1034.0400000
1036.4400000
1036.9200000
1036.9200000
1034.5200000
1033.5500000
1034.5200000
1036.9200000
1038.3600000
1037.8800000
1037.4000000
1038.8400000
1041.2500000
1042.6900000
1042.2100000
1040.2800000
1038.3600000
1037.4000000
1038.3600000
1039.8000000
1040.2800000
1041.2500000
1042.6900000
1047.0100000
1049.9000000
1052.7800000
1054.7000000
1054.7000000
1056.1500000
1057.1100000
1057.1100000
1059.5100000
1060.4700000
1063.8400000
1064.3200000
1064.8000000
1064.3200000
1062.3900000
1061.9100000
1061.9100000
1061.9100000
1061.9100000
1061.4300000
1059.9900000
1058.5500000
1057.1100000
1055.6700000
1055.6700000
1055.6700000
1056.1500000
1056.6300000
1055.6700000
1054.7000000
1056.1500000
1056.6300000
1058.0700000
1059.0300000
1060.4700000
1061.9100000
1063.8400000
1066.2400000
1067.2000000
1069.1200000
1070.5700000
1070.0800000
1069.6000000
1068.1600000
1067.2000000
1065.7600000
1066.2400000
1067.6800000
1067.6800000
1066.7200000
1065.7600000
1067.2000000
1069.6000000
1072.4900000
1074.4100000
1074.4100000
1074.8900000
1075.3700000
1075.3700000
1074.8900000
1075.3700000
1077.7800000
1080.6600000
1082.5800000
1082.5800000
1082.5800000
1086.9100000
1089.7900000
1089.7900000
1089.7900000
1090.7500000
1090.7500000
1090.7500000
1090.2700000
1092.2000000
1093.6400000
1093.6400000
1094.1200000
1094.6000000
1096.0400000
1097.4800000
1099.4000000
1100.8500000
1101.8100000
1103.2500000
1103.2500000
1103.7300000
1104.2100000
1106.1300000
1108.0600000
1109.0200000
1109.5000000
1110.4600000
1110.4600000
1110.9400000
1111.4200000
1113.3400000
1113.8200000
1116.7100000
1119.1100000
1120.0700000
1121.0300000
1121.0300000
1122.9600000
1124.4000000
1125.3600000
1124.4000000
1124.8800000
1124.4000000
1121.5200000
1122.0000000
1122.0000000
1123.4400000
1122.0000000
1123.9200000
1123.9200000
1126.3200000
1128.2400000
1131.1300000
1129.2100000
1130.1700000
1129.2100000
1128.2400000
1127.7600000
1127.7600000
1126.3200000
1124.8800000
1123.9200000
1125.3600000
1123.4400000
1122.0000000
1122.0000000
1122.0000000
1123.4400000
1123.9200000
1123.9200000
1123.4400000
1122.0000000
1120.5500000
1120.5500000
1120.0700000
1118.6300000
1118.6300000
1119.1100000
1117.6700000
1116.7100000
1116.7100000
1120.5500000
1126.3200000
1128.2400000
1129.6900000
1130.1700000
1131.6100000
1132.0900000
1133.5300000
1135.4500000
1137.3800000
1139.7800000
1139.3000000
1140.7400000
1144.1100000
1145.5500000
1146.0300000
1147.4700000
1148.9100000
1150.3500000
1152.2800000
1151.3200000
1152.7600000
1152.7600000
1154.2000000
1155.1600000
1154.6800000
1153.7200000
1150.3500000
1149.3900000
1150.8400000
1152.2800000
1151.8000000
1150.3500000
1149.8700000
1149.3900000
1149.8700000
1150.3500000
1150.3500000
1150.8400000
1151.3200000
1151.8000000
1153.2400000
1154.6800000
1157.0800000
1159.4900000
1160.4500000
1159.9700000
1159.4900000
1160.4500000
1164.2900000
1165.7400000
1168.6200000
1171.5000000
1172.9500000
1175.8300000
1176.7900000
1177.2700000
1177.2700000
1176.7900000
1176.7900000
1176.3100000
1178.2300000
1178.7100000
1178.2300000
1178.2300000
1178.2300000
1181.1200000
1182.0800000
1183.5200000
1184.9600000
1187.8500000
1190.7300000
1193.1300000
1193.6100000
1194.0900000
1194.0900000
1194.0900000
1192.6500000
1192.1700000
1193.6100000
1194.0900000
1193.6100000
1193.1300000
1198.4200000
1199.8600000
1200.8200000
1199.8600000
1198.4200000
1199.3800000
1200.3400000
1200.3400000
1200.8200000
1201.3000000
1203.2300000
1206.1100000
1208.0300000
1207.5500000
1208.5100000
1208.5100000
1207.5500000
1206.1100000
1206.1100000
1206.5900000
1206.1100000
1204.6700000
1203.7100000
1206.5900000
1207.5500000
1210.9200000
1211.8800000
1216.2100000
1218.6100000
1220.5300000
1222.9300000
1224.3800000
1224.3800000
1224.3800000
1225.8200000
1227.2600000
1228.7000000
1229.6600000
1230.6200000
1233.0300000
1236.8700000
1238.8000000
1239.7600000
1240.2400000
1241.6800000
1243.1200000
1244.5600000
1245.0400000
1244.5600000
1245.5300000
1246.0100000
1246.9700000
1247.4500000
1246.4900000
1246.0100000
1246.0100000
1245.5300000
1245.5300000
1245.5300000
1248.4100000
1252.2500000
1250.8100000
1249.3700000
1247.9300000
1247.9300000
1248.8900000
1248.8900000
1250.3300000
1251.7700000
1252.7400000
1253.2200000
1255.1400000
1256.1000000
1257.5400000
1258.9800000
1259.4600000
1258.5000000
1258.5000000
1258.9800000
1258.5000000
1257.5400000
1258.0200000
1258.0200000
1261.3900000
1262.3500000
1263.3100000
1262.8300000
1263.7900000
1265.2300000
1264.7500000
1264.7500000
1264.7500000
1265.7100000
1268.1200000
1268.1200000
1267.6400000
1267.1600000
1268.1200000
1269.0800000
1266.6700000
1267.6400000
1264.2700000
1264.7500000
1265.7100000
1268.6000000
1268.1200000
1267.6400000
1269.0800000
1269.5600000
1271.9600000
1271.9600000
1271.0000000
1271.4800000
1271.9600000
1270.0400000
1268.6000000
1269.5600000
1268.1200000
1266.6700000
1265.7100000
1264.7500000
1262.3500000
1261.8700000
1260.9100000
1260.4300000
1258.9800000
1257.0600000
1257.0600000
1255.6200000
1255.6200000
1254.6600000
1253.7000000
1253.2200000
1251.7700000
1251.2900000
1249.8500000
1248.8900000
1247.4500000
1246.0100000
1246.4900000
1245.5300000
1245.0400000
1246.4900000
1245.5300000
1244.0800000
1244.0800000
1242.1600000
1243.1200000
1245.0400000
1246.0100000
1244.0800000
1242.6400000
1242.1600000
1241.6800000
1241.6800000
1242.1600000
1240.7200000
1240.2400000
1238.8000000
1238.3200000
1237.8300000
1236.3900000
1235.9100000
1235.9100000
1235.9100000
1234.4700000
1233.0300000
1233.0300000
1230.6200000
1234.4700000
1233.0300000
1233.0300000
1236.8700000
1239.2800000
1240.7200000
1240.2400000
1238.3200000
1238.3200000
1239.2800000
1239.7600000
1240.7200000
1241.2000000
1240.7200000
1239.7600000
1236.8700000
1233.9900000
1231.5900000
1228.7000000
1227.7400000
1227.2600000
1226.3000000
1223.9000000
1222.9300000
1221.9700000
1220.5300000
1218.1300000
1217.6500000
1220.5300000
1221.0100000
1221.0100000
1219.5700000
1220.5300000
1220.5300000
1221.9700000
1222.9300000
1224.8600000
1225.3400000
1225.3400000
1224.8600000
1225.3400000
1226.7800000
1226.7800000
1226.3000000
1228.7000000
1229.6600000
1232.5500000
1233.9900000
1235.9100000
1236.3900000
1236.3900000
1235.4300000
1235.4300000
1234.9500000
1233.9900000
1233.9900000
1236.3900000
1235.9100000
1236.8700000
1237.8300000
1237.8300000
1237.3500000
1236.3900000
1236.3900000
1238.3200000
1238.8000000
1240.2400000
1242.1600000
1244.5600000
1245.0400000
1245.5300000
1247.4500000
1248.8900000
1249.3700000
1249.8500000
1248.8900000
1249.3700000
1248.8900000
1247.9300000
1247.9300000
1246.9700000
1246.0100000
1246.0100000
1246.4900000
1246.4900000
1245.0400000
1244.5600000
1244.5600000
1245.0400000
1246.4900000
1246.9700000
1248.8900000
1249.8500000
1251.2900000
1254.1800000
1255.6200000
1256.5800000
1257.0600000
1257.5400000
1257.5400000
1258.0200000
1259.4600000
1259.9400000
1258.9800000
1257.5400000
1258.0200000
1258.5000000
1261.8700000
1263.7900000
1263.7900000
1262.8300000
1263.7900000
1264.2700000
1263.3100000
1261.8700000
1262.8300000
1264.7500000
1265.2300000
1264.7500000
1262.8300000
1263.3100000
1264.7500000
1264.2700000
1264.2700000
1262.8300000
1263.7900000
1263.3100000
1264.2700000
1265.2300000
1266.1900000
1266.1900000
1264.7500000
1267.6400000
1269.5600000
1269.5600000
1269.5600000
1266.6700000
1265.2300000
1265.2300000
1266.6700000
1269.0800000
1271.0000000
1273.4000000
1275.8100000
1277.7300000
1280.1300000
1280.6100000
1279.6500000
1279.6500000
1280.1300000
1280.1300000
1282.0600000
1282.5400000
1284.4600000
1285.9000000
1285.9000000
1285.4200000
1285.9000000
1286.8600000
1287.8200000
1288.3000000
1287.8200000
1287.8200000
1287.3400000
1288.7800000
1289.7500000
1291.1900000
1295.9900000
1295.9900000
1296.4800000
1295.9900000
1295.5100000
1295.0300000
1295.9900000
1295.5100000
1295.0300000
1296.4800000
1298.8800000
1298.4000000
1297.4400000
1296.9600000
1297.9200000
1297.4400000
1296.9600000
1295.9900000
1295.9900000
1295.5100000
1295.5100000
1294.5500000
1292.6300000
1290.7100000
1288.7800000
1286.3800000
1285.9000000
1285.9000000
1286.3800000
1284.4600000
1284.4600000
1285.4200000
1286.3800000
1286.8600000
1285.4200000
1285.9000000
1287.3400000
1287.8200000
1287.3400000
1288.3000000
1288.3000000
1286.3800000
1285.9000000
1286.8600000
1285.9000000
1285.9000000
1286.3800000
1286.3800000
1284.4600000
1283.9800000
1283.5000000
1282.5400000
1282.0600000
1282.0600000
1280.6100000
1280.1300000
1279.1700000
1278.6900000
1276.7700000
1277.7300000
1277.2500000
1277.7300000
1276.2900000
1276.2900000
1275.3300000
1275.3300000
1274.8500000
1273.8800000
1273.4000000
1274.3600000
1274.3600000
1273.4000000
1273.8800000
1275.8100000
1275.3300000
1274.3600000
1272.9200000
1272.4400000
1272.9200000
1272.4400000
1272.4400000
1271.9600000
1272.4400000
1272.4400000
1273.8800000
1274.3600000
1273.8800000
1274.3600000
1276.2900000
1276.2900000
1276.2900000
1276.2900000
1276.7700000
1279.1700000
1278.6900000
1278.2100000
1278.2100000
1277.2500000
1277.2500000
1276.2900000
1275.3300000
1274.8500000
1273.8800000
1272.9200000
1271.9600000
1270.5200000
1270.5200000
1272.4400000
1273.8800000
1274.8500000
1274.3600000
1274.8500000
1275.3300000
1275.3300000
1276.2900000
1274.8500000
1274.3600000
1274.3600000
1273.4000000
1271.4800000
1271.0000000
1271.4800000
1270.5200000
1270.0400000
1270.5200000
1270.0400000
1271.4800000
1273.4000000
1274.3600000
1274.8500000
1275.3300000
1275.3300000
1276.2900000
1278.6900000
1279.1700000
1280.6100000
1280.6100000
1282.5400000
1281.5700000
1279.6500000
1280.6100000
1281.5700000
1281.0900000
1281.0900000
1281.0900000
1281.5700000
1280.1300000
1279.1700000
1279.6500000
1279.6500000
1278.6900000
1277.7300000
1277.7300000
1280.1300000
1283.0200000
1282.5400000
1283.0200000
1283.5000000
1282.0600000
1280.6100000
1278.6900000
1277.2500000
1274.8500000
1273.8800000
1273.8800000
1273.8800000
1273.4000000
1274.3600000
1274.3600000
1273.8800000
1272.4400000
1270.5200000
1268.1200000
1270.5200000
1271.0000000
1271.0000000
1271.9600000
1271.4800000
1270.0400000
1268.1200000
1265.7100000
1264.7500000
1265.7100000
1266.1900000
1267.6400000
1268.6000000
1268.6000000
1268.6000000
1268.1200000
1265.7100000
1265.7100000
1265.7100000
1266.1900000
1266.1900000
1266.6700000
1267.1600000
1268.1200000
1269.0800000
1268.6000000
1269.0800000
1269.0800000
1268.6000000
1268.1200000
1269.5600000
1270.5200000
1270.5200000
1271.4800000
1271.0000000
1270.5200000
1270.5200000
1270.0400000
1269.0800000
1268.1200000
1268.6000000
1268.6000000
1268.1200000
1268.6000000
1269.0800000
1269.5600000
1270.5200000
1271.4800000
1271.4800000
1270.0400000
1268.1200000
1265.2300000
1263.3100000
1260.9100000
1258.5000000
1258.5000000
1258.5000000
1258.5000000
1257.5400000
1255.6200000
1253.7000000
1253.7000000
1253.7000000
1252.7400000
1252.2500000
1253.7000000
1253.2200000
1252.2500000
1252.2500000
1249.8500000
1249.3700000
1250.8100000
1251.2900000
1250.3300000
1247.9300000
1246.9700000
1251.7700000
1250.8100000
1251.2900000
1250.3300000
1249.3700000
1248.4100000
1247.9300000
1247.9300000
1246.9700000
1246.4900000
1245.0400000
1242.1600000
1240.2400000
1239.7600000
1239.2800000
1239.7600000
1240.2400000
1239.2800000
1236.8700000
1234.9500000
1233.5100000
1232.5500000
1233.0300000
1233.0300000
1233.5100000
1233.0300000
1234.4700000
1234.9500000
1233.0300000
1233.5100000
1233.9900000
1234.4700000
1233.9900000
1234.4700000
1236.3900000
1235.4300000
1233.9900000
1231.5900000
1233.0300000
1233.9900000
1233.5100000
1233.0300000
1233.0300000
1233.0300000
1231.5900000
1231.5900000
1229.6600000
1227.2600000
1227.2600000
1228.2200000
1229.6600000
1232.5500000
1233.9900000
1234.9500000
1234.4700000
1233.9900000
1234.4700000
1233.9900000
1233.0300000
1235.9100000
1240.2400000
1242.6400000
1246.4900000
1246.9700000
1249.8500000
1254.6600000
1257.0600000
1256.1000000
1255.1400000
1253.7000000
1252.7400000
1254.6600000
1255.6200000
1259.4600000
1259.4600000
1253.7000000
1247.4500000
1253.7000000
1252.7400000
1252.7400000
1246.9700000
1259.4600000
1257.0600000
1258.9800000
1260.4300000
1256.5800000
1254.1800000
1253.2200000
1257.5400000
1261.8700000
1261.8700000
1267.6400000
1270.0400000
1268.1200000
1268.6000000
1266.1900000
1264.2700000
1173.4300000
1170.0600000
1140.7400000
1145.5500000
1146.5100000
1147.4700000
1144.1100000
1141.7000000
1142.1800000
1158.0500000
1170.0600000
1181.6000000
1206.5900000
1238.8000000
1242.1600000
1242.6400000
1246.4900000
1247.4500000
1246.9700000
1246.4900000
1246.9700000
1245.0400000
1245.0400000
1247.4500000
1247.4500000
1247.4500000
1246.0100000
1246.0100000
1246.9700000
1247.9300000
1247.4500000
1247.9300000
1248.8900000
1250.3300000
1250.8100000
1249.8500000
1250.3300000
1248.8900000
1248.8900000
1249.8500000
1250.3300000
1250.8100000
1253.2200000
1251.2900000
1251.2900000
1250.8100000
1252.7400000
1255.1400000
1256.1000000
1258.5000000
1262.8300000
1266.1900000
1267.6400000
1269.0800000
1269.0800000
1268.6000000
1268.6000000
1270.5200000
1271.9600000
1272.4400000
1272.4400000
1273.4000000
1273.4000000
1272.4400000
1271.9600000
1271.9600000
1271.4800000
1272.4400000
1277.2500000
1279.1700000
1280.6100000
1282.5400000
1284.4600000
1285.4200000
1285.9000000
1285.4200000
1286.3800000
1288.3000000
1289.2700000
1288.7800000
1288.3000000
1287.8200000
1290.7100000
1293.1100000
1295.9900000
1297.4400000
1297.4400000
1297.9200000
1298.8800000
1301.7600000
1303.2000000
1304.1700000
1305.1300000
1308.0100000
1307.5300000
1307.0500000
1308.4900000
1309.9300000
1309.4500000
1311.3800000
1313.7800000
1315.2200000
1316.6600000
1319.0700000
1321.4700000
1320.5100000
1321.9500000
1324.3500000
1325.8000000
1326.7600000
1327.2400000
1328.2000000
1329.1600000
1330.6000000
1330.1200000
1332.5200000
1331.0800000
1330.6000000
1332.0400000
1332.5200000
1334.4500000
1334.4500000
1333.4900000
1333.9700000
1333.0100000
1332.5200000
1332.0400000
1332.0400000
1332.0400000
1333.4900000
1335.8900000
1334.9300000
1333.0100000
1331.0800000
1332.5200000
1333.0100000
1334.4500000
1334.9300000
1336.3700000
1336.3700000
1337.8100000
1342.6200000
1345.9800000
1346.4600000
1344.5400000
1343.1000000
1345.0200000
1345.9800000
1346.4600000
1347.9100000
1347.4300000
1347.9100000
1350.3100000
1351.2700000
1352.2300000
1352.2300000
1354.6300000
1355.1200000
1355.1200000
1354.6300000
1354.6300000
1354.6300000
1354.6300000
1355.6000000
1356.5600000
1358.9600000
1358.4800000
1357.5200000
1357.5200000
1359.4400000
1359.4400000
1359.9200000
1359.4400000
1360.4000000
1360.4000000
1359.4400000
1358.9600000
1358.4800000
1359.4400000
1358.4800000
1357.0400000
1357.5200000
1358.0000000
1358.4800000
1357.5200000
1358.9600000
1358.0000000
1358.4800000
1359.4400000
1359.9200000
1358.4800000
1358.9600000
1358.9600000
1358.0000000
1358.0000000
1358.4800000
1362.8100000
1362.8100000
1361.8400000
1361.3600000
1358.9600000
1358.4800000
1359.4400000
1360.4000000
1360.8800000
1359.4400000
1360.4000000
1360.8800000
1361.8400000
1361.8400000
1362.3300000
1361.8400000
1361.8400000
1362.8100000
1365.2100000
1364.2500000
1363.2900000
1360.8800000
1358.9600000
1360.4000000
1364.7300000
1366.1700000
1366.6500000
1369.0500000
1370.0200000
1371.9400000
1373.8600000
1375.3000000
1376.2600000
1377.7100000
1380.5900000
1380.5900000
1381.0700000
1380.1100000
1380.1100000
1380.1100000
1379.1500000
1379.1500000
1381.0700000
1382.5100000
1384.4400000
1383.4700000
1382.9900000
1382.9900000
1382.9900000
1382.9900000
1382.9900000
1384.9200000
1388.2800000
1388.7600000
1388.2800000
1388.2800000
1387.3200000
1387.8000000
1387.8000000
1387.3200000
1388.7600000
1388.7600000
1386.3600000
1385.8800000
1386.8400000
1386.3600000
1386.8400000
1387.8000000
1388.7600000
1389.2400000
1388.7600000
1386.8400000
1386.8400000
1388.2800000
1388.7600000
1387.8000000
1387.8000000
1386.3600000
1386.3600000
1385.4000000
1384.4400000
1385.8800000
1386.8400000
1386.3600000
1383.9600000
1381.5500000
1380.1100000
1378.6700000
1379.6300000
1378.6700000
1378.1900000
1377.2300000
1376.7500000
1378.6700000
1379.6300000
1381.0700000
1382.9900000
1384.9200000
1387.3200000
1391.1700000
1391.6500000
1393.0900000
1393.0900000
1393.5700000
1394.5300000
1395.4900000
1396.4500000
1397.8900000
1396.9300000
1396.9300000
1396.9300000
1398.3700000
1397.8900000
1397.4100000
1397.8900000
1397.8900000
1397.8900000
1396.9300000
1395.4900000
1393.5700000
1389.2400000
1388.2800000
1385.8800000
1384.4400000
1384.4400000
1383.9600000
1384.9200000
1387.3200000
1388.2800000
1389.2400000
1388.7600000
1387.8000000
1387.8000000
1389.2400000
1389.7200000
1390.6800000
1392.1300000
1394.5300000
1395.9700000
1395.9700000
1395.9700000
1394.5300000
1393.0900000
1394.0500000
1394.5300000
1394.5300000
1392.6100000
1391.6500000
1389.7200000
1388.7600000
1386.3600000
1384.4400000
1382.5100000
1381.5500000
1380.1100000
1379.6300000
1378.6700000
1377.7100000
1378.1900000
1377.7100000
1378.6700000
1380.5900000
1380.5900000
1382.5100000
1381.5500000
1380.5900000
1379.6300000
1379.1500000
1379.1500000
1380.1100000
1381.0700000
1380.1100000
1378.6700000
1375.7800000
1374.8200000
1375.7800000
1374.3400000
1371.9400000
1370.0200000
1369.0500000
1369.5400000
1370.0200000
1368.5700000
1367.6100000
1371.4600000
1372.4200000
1373.8600000
1376.2600000
1376.7500000
1374.8200000
1375.7800000
1376.2600000
1376.7500000
1377.2300000
1377.7100000
1379.1500000
1380.1100000
1379.6300000
1380.1100000
1382.5100000
1382.5100000
1381.5500000
1383.4700000
1384.4400000
1383.4700000
1382.0300000
1381.0700000
1379.1500000
1378.1900000
1377.2300000
1375.3000000
1375.3000000
1373.3800000
1372.4200000
1370.0200000
1368.0900000
1368.0900000
1369.5400000
1367.6100000
1366.6500000
1368.5700000
1369.5400000
1368.0900000
1367.1300000
1365.2100000
1364.2500000
1363.7700000
1362.3300000
1358.9600000
1356.0800000
1355.1200000
1354.1500000
1351.7500000
1349.8300000
1346.9400000
1345.0200000
1344.5400000
1343.5800000
1344.0600000
1342.6200000
1340.7000000
1340.2200000
1338.7700000
1337.3300000
1334.9300000
1333.0100000
1333.0100000
1332.5200000
1331.0800000
1330.6000000
1329.1600000
1327.2400000
1325.8000000
1322.9100000
1321.9500000
1320.5100000
1318.5900000
1317.1400000
1316.6600000
1316.1800000
1313.7800000
1310.9000000
1309.9300000
1308.0100000
1306.0900000
1305.1300000
1303.6900000
1302.7200000
1303.6900000
1302.2400000
1301.2800000
1300.8000000
1300.3200000
1298.8800000
1299.3600000
1299.3600000
1298.8800000
1298.4000000
1298.4000000
1299.3600000
1298.4000000
1297.9200000
1300.8000000
1303.2000000
1304.6500000
1305.6100000
1307.5300000
1308.4900000
1308.4900000
1308.0100000
1308.0100000
1308.0100000
1308.9700000
1309.9300000
1309.4500000
1308.4900000
1307.5300000
1307.5300000
1308.0100000
1308.9700000
1309.4500000
1310.9000000
1313.3000000
1315.7000000
1317.6200000
1318.1000000
1319.0700000
1320.0300000
1319.5500000
1320.0300000
1319.5500000
1320.5100000
1321.4700000
1322.9100000
1324.8300000
1325.8000000
1326.7600000
1325.8000000
1325.3100000
1325.3100000
1324.8300000
1326.2800000
1326.7600000
1326.2800000
1325.3100000
1325.8000000
1325.8000000
1323.8700000
1321.9500000
1321.9500000
1321.4700000
1319.5500000
1317.6200000
1318.1000000
1318.1000000
1317.1400000
1315.2200000
1316.1800000
1316.6600000
1319.0700000
1321.4700000
1322.4300000
1324.3500000
1327.2400000
1328.2000000
1328.2000000
1328.2000000
1329.6400000
1330.6000000
1328.6800000
1329.1600000
1329.6400000
1329.1600000
1332.0400000
1333.4900000
1334.9300000
1336.3700000
1338.2900000
1338.7700000
1339.7300000
1340.7000000
1341.6600000
1341.6600000
1343.1000000
1344.5400000
1345.9800000
1347.9100000
1348.3900000
1348.8700000
1349.8300000
1349.8300000
1350.3100000
1352.2300000
1354.1500000
1356.0800000
1357.5200000
1358.9600000
1359.9200000
1360.8800000
1363.7700000
1365.6900000
1367.6100000
1367.6100000
1368.5700000
1370.0200000
1370.5000000
1372.9000000
1374.3400000
1375.7800000
1376.2600000
1377.7100000
1378.1900000
1378.6700000
1378.1900000
1377.7100000
1377.7100000
1377.7100000
1378.6700000
1378.6700000
1379.1500000
1382.0300000
1383.9600000
1384.9200000
1386.8400000
1387.3200000
1388.7600000
1391.1700000
1393.0900000
1393.0900000
1394.0500000
1396.9300000
1397.4100000
1397.8900000
1398.8600000
1399.3400000
1400.3000000
1401.7400000
1402.7000000
1403.1800000
1403.6600000
1403.6600000
1404.1400000
1404.1400000
1404.6200000
1405.5800000
1407.0300000
1408.4700000
1409.4300000
1410.8700000
1413.2800000
1413.2800000
1414.7200000
1416.1600000
1419.0400000
1420.0000000
1420.4900000
1420.9700000
1422.4100000
1420.9700000
1420.0000000
1422.4100000
1423.3700000
1424.3300000
1426.7300000
1428.6600000
1426.7300000
1426.7300000
1428.1800000
1428.6600000
1429.6200000
1429.1400000
1429.1400000
1430.1000000
1431.5400000
1432.9800000
1434.4200000
1436.8300000
1438.2700000
1439.7100000
1442.1100000
1444.5200000
1445.9600000
1447.4000000
1448.8400000
1449.8100000
1450.7700000
1454.6100000
1457.5000000
1458.9400000
1460.8600000
1462.3000000
1463.7400000
1465.6700000
1466.1500000
1464.7100000
1466.1500000
1468.5500000
1471.4400000
1473.3600000
1472.8800000
1471.9200000
1472.4000000
1472.8800000
1470.9500000
1471.9200000
1474.3200000
1478.1600000
1478.6500000
1478.6500000
1477.2000000
1476.2400000
1476.2400000
1476.7200000
1477.2000000
1475.7600000
1473.3600000
1475.7600000
1475.7600000
1473.3600000
1472.8800000
1473.3600000
1473.8400000
1473.3600000
1471.9200000
1470.9500000
1470.4700000
1468.0700000
1466.6300000
1466.1500000
1465.6700000
1464.7100000
1466.1500000
1466.1500000
1466.1500000
1465.6700000
1464.7100000
1466.6300000
1466.1500000
1466.6300000
1466.6300000
1467.1100000
1469.5100000
1469.0300000
1467.1100000
1464.7100000
1464.7100000
1464.7100000
1462.7800000
1462.7800000
1462.7800000
1462.7800000
1462.7800000
1462.7800000
1463.2600000
1463.2600000
1464.2300000
1464.7100000
1464.7100000
1464.2300000
1462.7800000
1462.3000000
1460.3800000
1457.9800000
1455.5700000
1457.0200000
1457.9800000
1457.9800000
1458.9400000
1460.3800000
1463.2600000
1463.7400000
1465.6700000
1467.1100000
1470.4700000
1472.8800000
1473.8400000
1476.2400000
1476.7200000
1477.6800000
1478.6500000
1479.6100000
1480.5700000
1482.0100000
1482.0100000
1481.5300000
1481.5300000
1480.0900000
1479.1300000
1479.6100000
1480.0900000
1479.1300000
1478.6500000
1477.6800000
1476.2400000
1475.7600000
1474.8000000
1476.7200000
1477.6800000
1477.6800000
1475.2800000
1475.2800000
1474.3200000
1470.9500000
1469.5100000
1469.5100000
1470.4700000
1471.9200000
1470.9500000
1468.5500000
1467.5900000
1468.5500000
1469.0300000
1465.6700000
1461.8200000
1458.4600000
1458.4600000
1460.3800000
1463.7400000
1462.7800000
1462.7800000
1463.7400000
1464.2300000
1465.1900000
1465.6700000
1467.1100000
1468.5500000
1468.5500000
1469.5100000
1469.5100000
1469.0300000
1469.0300000
1468.5500000
1469.0300000
1471.4400000
1473.8400000
1474.3200000
1474.8000000
1473.8400000
1475.2800000
1474.8000000
1475.7600000
1475.7600000
1476.2400000
1476.7200000
1478.1600000
1477.6800000
1477.6800000
1479.6100000
1482.0100000
1486.3400000
1489.2200000
1491.6200000
1494.5100000
1498.8300000
1502.2000000
1503.1600000
1505.5600000
1508.4500000
1510.3700000
1512.7700000
1514.2100000
1514.6900000
1515.1800000
1516.1400000
1517.1000000
1519.5000000
1521.9000000
1524.7900000
1526.2300000
1527.1900000
1528.1500000
1528.6300000
1530.0800000
1532.0000000
1535.3600000
1537.2900000
1537.7700000
1540.6500000
1539.6900000
1539.2100000
1540.1700000
1541.6100000
1541.6100000
1543.0500000
1543.0500000
1543.0500000
1542.0900000
1542.5700000
1542.5700000
1543.5300000
1545.9400000
1546.9000000
1545.9400000
1544.9800000
1545.4600000
1547.8600000
1549.7800000
1551.2200000
1554.1100000
1554.1100000
1553.1500000
1553.6300000
1554.1100000
1555.0700000
1555.5500000
1557.4700000
1557.9500000
1559.4000000
1562.2800000
1564.2000000
1565.1600000
1565.1600000
1565.1600000
1563.7200000
1563.2400000
1564.2000000
1563.7200000
1563.2400000
1563.2400000
1563.7200000
1563.7200000
1565.1600000
1564.6800000
1560.8400000
1560.8400000
1559.4000000
1557.4700000
1556.9900000
1556.0300000
1554.5900000
1551.2200000
1549.7800000
1550.2600000
1550.7400000
1549.7800000
1550.2600000
1549.3000000
1551.7100000
1551.7100000
1553.6300000
1553.6300000
1553.1500000
1554.5900000
1554.1100000
1553.1500000
1550.7400000
1548.8200000
1547.3800000
1546.9000000
1543.5300000
1541.6100000
1540.1700000
1539.6900000
1537.7700000
1536.8000000
1538.2500000
1538.2500000
1539.6900000
1538.7300000
1538.2500000
1538.7300000
1540.6500000
1539.2100000
1540.1700000
1539.2100000
1539.2100000
1537.7700000
1537.7700000
1537.7700000
1537.2900000
1537.2900000
1538.2500000
1539.2100000
1540.6500000
1541.6100000
1542.0900000
1541.6100000
1541.1300000
1540.6500000
1540.1700000
1539.6900000
1538.7300000
1539.6900000
1540.1700000
1540.1700000
1540.6500000
1541.1300000
1539.6900000
1540.1700000
1540.1700000
1541.1300000
1541.6100000
1544.9800000
1541.6100000
1541.1300000
1540.1700000
1539.6900000
1539.6900000
1539.6900000
1540.6500000
1542.5700000
1541.1300000
1541.1300000
1539.6900000
1539.2100000
1538.7300000
1537.2900000
1536.8000000
1536.3200000
1538.7300000
1539.6900000
1541.1300000
1541.1300000
1540.6500000
1539.2100000
1539.6900000
1542.0900000
1542.0900000
1543.0500000
1544.9800000
1545.9400000
1547.8600000
1549.7800000
1549.7800000
1550.7400000
1551.2200000
1551.2200000
1552.1900000
1553.1500000
1553.6300000
1553.1500000
1554.1100000
1556.0300000
1557.9500000
1560.3600000
1560.8400000
1560.8400000
1561.3200000
1560.3600000
1559.8800000
1561.8000000
1562.2800000
1562.7600000
1563.7200000
1564.6800000
1566.6100000
1567.0900000
1568.5300000
1570.4500000
1571.4100000
1571.4100000
1571.4100000
1572.8500000
1573.8200000
1574.7800000
1575.2600000
1574.7800000
1575.2600000
1576.7000000
1578.6200000
1580.0600000
1581.9900000
1583.9100000
1584.8700000
1585.8300000
1586.3100000
1587.2700000
1590.1600000
1590.1600000
1591.1200000
1594.0000000
1595.9300000
1597.3700000
1597.3700000
1598.3300000
1599.2900000
1600.7300000
1601.6900000
1603.1400000
1603.6200000
1603.6200000
1603.6200000
1604.1000000
1606.5000000
1606.9800000
1608.4200000
1608.4200000
1609.8600000
1611.3100000
1610.8300000
1607.9400000
1606.5000000
1606.0200000
1606.5000000
1609.8600000
1611.3100000
1611.3100000
1610.8300000
1611.7900000
1610.8300000
1611.7900000
1611.7900000
1611.7900000
1613.2300000
1613.7100000
1616.1100000
1616.1100000
1617.5600000
1619.4800000
1620.9200000
1621.8800000
1623.3200000
1625.2500000
1627.6500000
1629.0900000
1630.5300000
1631.0100000
1633.4200000
1633.9000000
1635.3400000
1636.7800000
1637.2600000
1638.2200000
1640.1500000
1641.5900000
1641.5900000
1644.4700000
1645.4300000
1646.4000000
1647.8400000
1650.2400000
1652.1600000
1654.0900000
1655.5300000
1656.9700000
1657.9300000
1658.4100000
1659.8500000
1660.3300000
1662.2600000
1664.6600000
1666.1000000
1666.5800000
1668.0200000
1669.9500000
1671.8700000
1674.2700000
1675.2300000
1675.7200000
1677.1600000
1678.1200000
1680.5200000
1681.0000000
1681.4800000
1682.9300000
1684.3700000
1686.7700000
1688.2100000
1688.6900000
1689.1700000
1690.6200000
1691.5800000
1691.5800000
1692.0600000
1692.0600000
1693.5000000
1693.5000000
1693.9800000
1695.4200000
1695.4200000
1696.3800000
1696.8600000
1697.8300000
1698.7900000
1700.2300000
1700.2300000
1701.1900000
1701.1900000
1703.1100000
1705.0400000
1706.4800000
1706.9600000
1706.4800000
1706.4800000
1706.4800000
1707.4400000
1709.3600000
1710.8000000
1712.2500000
1713.2100000
1714.6500000
1714.6500000
1715.1300000
1715.6100000
1716.5700000
1718.9700000
1720.9000000
1722.8200000
1726.1800000
1728.1100000
1730.9900000
1732.4300000
1733.8800000
1735.3200000
1736.7600000
1738.2000000
1738.6800000
1740.1200000
1742.5300000
1742.5300000
1743.4900000
1744.4500000
1745.8900000
1746.3700000
1747.8100000
1749.2600000
1750.2200000
1751.6600000
1753.5800000
1754.5400000
1755.5000000
1756.9500000
1757.4300000
1758.8700000
1758.8700000
1759.3500000
1758.8700000
1759.3500000
1757.9100000
1757.4300000
1758.3900000
1758.8700000
1758.8700000
1758.8700000
1759.8300000
1760.3100000
1761.2700000
1761.2700000
1760.3100000
1759.8300000
1759.3500000
1762.2300000
1762.2300000
1761.7500000
1760.7900000
1758.3900000
1756.9500000
1755.9900000
1755.5000000
1754.0600000
1752.1400000
1751.6600000
1749.7400000
1749.7400000
1747.3300000
1746.3700000
1746.3700000
1746.3700000
1746.8500000
1747.3300000
1747.8100000
1747.8100000
1748.2900000
1749.2600000
1749.2600000
1749.7400000
1750.2200000
1750.7000000
1751.6600000
1753.1000000
1754.0600000
1754.0600000
1753.1000000
1753.1000000
1753.5800000
1754.0600000
1755.0200000
1755.5000000
1755.5000000
1756.4700000
1756.9500000
1757.4300000
1758.8700000
1759.8300000
1760.7900000
1761.2700000
1761.7500000
1763.6800000
1763.6800000
1764.6400000
1765.1200000
1765.6000000
1766.0800000
1766.5600000
1767.0400000
1768.4800000
1769.9200000
1770.8900000
1771.3700000
1771.8500000
1772.8100000
1773.2900000
1773.7700000
1775.6900000
1776.1700000
1776.6500000
1778.1000000
1777.6100000
1779.5400000
1780.5000000
1781.4600000
1781.9400000
1781.4600000
1781.9400000
1783.8600000
1785.3100000
1785.7900000
1786.2700000
1787.7100000
1789.6300000
1790.5900000
1791.5500000
1791.5500000
1792.0300000
1791.5500000
1791.5500000
1793.0000000
1793.9600000
1794.9200000
1795.4000000
1794.9200000
1794.9200000
1794.4400000
1794.4400000
1794.9200000
1796.8400000
1797.3200000
1797.3200000
1797.3200000
1798.2800000
1798.2800000
1802.1300000
1802.1300000
1804.5300000
1804.5300000
1805.4900000
1806.4500000
1806.4500000
1808.8600000
1810.3000000
1811.2600000
1812.7000000
1813.6600000
1815.5900000
1816.5500000
1817.0300000
1817.5100000
1818.9500000
1819.9100000
1820.8700000
1822.3200000
1822.8000000
1823.2800000
1824.7200000
1825.2000000
1826.1600000
1827.1200000
1827.6000000
1828.0800000
1828.0800000
1828.5600000
1829.0500000
1829.0500000
1829.5300000
1829.5300000
1829.5300000
1830.0100000
1830.4900000
1830.9700000
1831.4500000
1831.9300000
1832.4100000
1833.3700000
1834.3300000
1835.2900000
1836.2600000
1836.7400000
1836.7400000
1837.2200000
1837.2200000
1836.7400000
1836.7400000
1837.7000000
1838.6600000
1838.6600000
1838.6600000
1838.1800000
1837.7000000
1837.7000000
1838.1800000
1838.1800000
1838.6600000
1838.6600000
1838.6600000
1838.1800000
1837.7000000
1838.6600000
1839.6200000
1840.1000000
1840.5800000
1841.0600000
1842.5000000
1842.9800000
1842.9800000
1843.4700000
1844.4300000
1845.3900000
1845.8700000
1845.8700000
1845.8700000
1846.3500000
1847.3100000
1847.3100000
1846.8300000
1846.3500000
1845.8700000
1847.3100000
1851.6400000
1850.1900000
1848.7500000
1849.2300000
1849.7100000
1848.7500000
1847.7900000
1847.3100000
1846.8300000
1846.3500000
1846.8300000
1845.8700000
1844.4300000
1844.4300000
1845.3900000
1845.8700000
1846.3500000
1846.8300000
1846.3500000
1846.8300000
1847.3100000
1847.7900000
1848.2700000
1848.2700000
1847.7900000
1846.8300000
1846.3500000
1844.9100000
1844.9100000
1844.9100000
1844.4300000
1844.4300000
1844.4300000
1845.3900000
1844.9100000
1845.3900000
1846.3500000
1846.3500000
1845.8700000
1844.9100000
1844.4300000
1843.4700000
1844.4300000
1844.9100000
1844.9100000
1845.3900000
1845.3900000
1846.3500000
1846.3500000
1846.8300000
1847.3100000
1846.8300000
1846.3500000
1846.8300000
1847.3100000
1847.3100000
1847.7900000
1847.7900000
1847.7900000
1848.2700000
1847.7900000
1847.7900000
1847.3100000
1846.8300000
1846.8300000
1847.7900000
1847.7900000
1847.3100000
1847.7900000
1848.2700000
1848.2700000
1847.7900000
1847.7900000
1846.8300000
1847.3100000
1847.3100000
1847.3100000
1847.3100000
1847.3100000
1847.3100000
1848.2700000
1847.3100000
1846.8300000
1846.3500000
1846.3500000
1845.8700000
1845.8700000
1845.8700000
1844.4300000
1843.4700000
1843.4700000
1842.5000000
1842.5000000
1842.5000000
1842.0200000
1842.5000000
1842.5000000
1842.5000000
1842.5000000
1841.5400000
1841.0600000
1841.0600000
1841.5400000
1842.0200000
1842.5000000
1842.5000000
1842.0200000
1841.5400000
1840.1000000
1840.1000000
1839.6200000
1839.1400000
1838.1800000
1837.2200000
1836.2600000
1835.7700000
1834.8100000
1834.3300000
1833.3700000
1833.3700000
1834.3300000
1833.8500000
1833.8500000
1833.3700000
1832.8900000
1831.9300000
1830.4900000
1829.5300000
1828.5600000
1827.1200000
1824.7200000
1822.8000000
1822.3200000
1819.9100000
1817.5100000
1815.1100000
1810.3000000
1808.8600000
1808.8600000
1808.3800000
1805.4900000
1803.0900000
1802.1300000
1801.1700000
1801.1700000
1801.1700000
1800.2100000
1799.2400000
1797.3200000
1795.8800000
1795.4000000
1794.4400000
1793.4800000
1792.0300000
1792.0300000
1792.0300000
1792.0300000
1791.5500000
1790.1100000
1788.1900000
1786.7500000
1784.3400000
1782.4200000
1780.5000000
1778.5800000
1777.6100000
1777.6100000
1775.2100000
1773.7700000
1771.3700000
1769.9200000
1767.0400000
1767.0400000
1765.6000000
1763.6800000
1762.7100000
1761.2700000
1760.7900000
1758.8700000
1757.9100000
1756.4700000
1755.9900000
1754.5400000
1753.1000000
1752.6200000
1752.1400000
1750.7000000
1750.2200000
1749.7400000
1749.7400000
1750.2200000
1750.2200000
1750.2200000
1750.2200000
1750.2200000
1749.7400000
1749.7400000
1751.1800000
1751.6600000
1753.5800000
1754.5400000
1756.4700000
1757.9100000
1758.3900000
1760.7900000
1761.7500000
1762.2300000
1762.2300000
1764.1600000
1765.1200000
1766.0800000
1766.5600000
1767.0400000
1767.0400000
1767.0400000
1765.1200000
1762.2300000
1759.3500000
1758.3900000
1756.9500000
1756.4700000
1758.3900000
1758.3900000
1758.3900000
1759.3500000
1759.3500000
1759.8300000
1756.4700000
1754.0600000
1752.6200000
1750.2200000
1746.8500000
1743.0100000
1742.0500000
1739.6400000
1737.7200000
1734.8400000
1733.8800000
1733.3900000
1730.0300000
1729.5500000
1728.5900000
1727.6300000
1727.6300000
1728.1100000
1725.2200000
1723.7800000
1721.8600000
1721.8600000
1721.8600000
1719.9400000
1718.0100000
1715.6100000
1713.2100000
1712.2500000
1709.3600000
1705.5200000
1704.5500000
1703.5900000
1700.7100000
1701.1900000
1700.7100000
1702.6300000
1704.5500000
1705.5200000
1704.0700000
1701.6700000
1699.7500000
1697.8300000
1695.4200000
1692.5400000
1691.5800000
1690.6200000
1691.5800000
1692.5400000
1693.0200000
1693.0200000
1692.0600000
1693.0200000
1691.1000000
1694.9400000
1696.3800000
1693.9800000
1691.1000000
1689.1700000
1687.2500000
1685.3300000
1682.4400000
1680.5200000
1680.0400000
1678.6000000
1678.1200000
1675.2300000
1673.7900000
1670.9100000
1670.4300000
1669.4700000
1665.1400000
1661.7800000
1660.8100000
1661.3000000
1663.7000000
1661.3000000
1660.8100000
1662.2600000
1660.8100000
1659.8500000
1658.8900000
1657.9300000
1654.5700000
1655.5300000
1653.6000000
1649.7600000
1646.8800000
1644.4700000
1641.5900000
1639.6700000
1639.1900000
1637.2600000
1643.9900000
1642.5500000
1639.6700000
1637.7400000
1636.7800000
1634.8600000
1634.3800000
1631.4900000
1631.4900000
1631.9800000
1632.9400000
1631.9800000
1630.0500000
1629.5700000
1628.6100000
1627.6500000
1626.6900000
1623.8000000
1620.9200000
1619.4800000
1618.5200000
1617.0700000
1617.5600000
1618.5200000
1618.5200000
1616.1100000
1613.7100000
1611.7900000
1609.8600000
1607.4600000
1603.1400000
1600.2500000
1599.2900000
1597.3700000
1593.0400000
1593.5200000
1593.5200000
1592.0800000
1588.2400000
1586.7900000
1584.8700000
1581.9900000
1580.0600000
1577.1800000
1574.7800000
1576.7000000
1577.1800000
1577.1800000
1575.7400000
1568.5300000
1567.5700000
1569.4900000
1567.5700000
1564.2000000
1560.3600000
1556.0300000
1552.1900000
1548.8200000
1545.4600000
1543.5300000
1543.0500000
1538.7300000
1537.2900000
1535.3600000
1532.4800000
1530.5600000
1529.5900000
1529.5900000
1535.3600000
1536.3200000
1536.3200000
1537.2900000
1537.2900000
1538.7300000
1536.8000000
1536.8000000
1536.3200000
1535.8400000
1536.8000000
1536.8000000
1536.8000000
1536.8000000
1536.3200000
1536.8000000
1536.8000000
1538.2500000
1537.7700000
1537.2900000
1537.2900000
1538.2500000
1537.7700000
1539.2100000
1541.1300000
1542.0900000
1542.5700000
1541.1300000
1540.6500000
1540.1700000
1540.6500000
1540.6500000
1540.1700000
1540.6500000
1543.0500000
1545.4600000
1550.2600000
1550.7400000
1551.2200000
1553.1500000
1553.6300000
1553.6300000
1553.6300000
1555.0700000
1554.5900000
1554.5900000
1553.6300000
1553.6300000
1555.5500000
1556.9900000
1557.9500000
1558.4300000
1557.4700000
1556.9900000
1556.0300000
1555.5500000
1554.5900000
1552.6700000
1550.2600000
1550.2600000
1550.7400000
1551.7100000
1553.1500000
1554.1100000
1555.0700000
1554.5900000
1554.5900000
1553.1500000
1552.6700000
1552.1900000
1551.2200000
1549.3000000
1549.3000000
1548.8200000
1548.3400000
1549.3000000
1551.7100000
1555.5500000
1558.9200000
1559.4000000
1559.8800000
1561.3200000
1561.3200000
1560.8400000
1561.3200000
1561.3200000
1561.3200000
1561.8000000
1561.8000000
1560.3600000
1557.4700000
1561.8000000
1564.2000000
1563.7200000
1563.7200000
1561.8000000
1560.8400000
1558.9200000
1557.9500000
1557.4700000
1555.5500000
1554.1100000
1553.1500000
1551.7100000
1551.2200000
1550.2600000
1548.8200000
1546.9000000
1544.5000000
1543.5300000
1543.0500000
1542.0900000
1541.6100000
1540.6500000
1539.6900000
1537.7700000
1535.8400000
1533.9200000
1533.4400000
1533.4400000
1534.4000000
1533.4400000
1532.9600000
1531.5200000
1529.5900000
1526.7100000
1524.3100000
1521.9000000
1523.3500000
1522.8700000
1521.4200000
1519.5000000
1517.1000000
1514.2100000
1512.7700000
1511.3300000
1510.8500000
1510.8500000
1509.4100000
1508.4500000
1507.0000000
1506.0400000
1505.5600000
1506.5200000
1506.5200000
1506.5200000
1506.0400000
1507.4800000
1507.0000000
1507.0000000
1507.0000000
1506.0400000
1505.5600000
1505.0800000
1504.1200000
1503.1600000
1503.6400000
1503.1600000
1505.0800000
1505.5600000
1505.5600000
1505.5600000
1505.0800000
1504.1200000
1502.2000000
1501.2400000
1500.7600000
1500.2700000
1501.7200000
1502.6800000
1502.2000000
1502.2000000
1502.6800000
1503.6400000
1504.6000000
1504.1200000
1505.0800000
1505.5600000
1505.5600000
1506.5200000
1505.5600000
1505.0800000
1503.6400000
1501.7200000
1500.2700000
1500.2700000
1501.2400000
1499.7900000
1498.8300000
1498.8300000
1499.3100000
1498.8300000
1498.8300000
1498.8300000
1498.3500000
1496.4300000
1495.4700000
1494.5100000
1494.5100000
1495.9500000
1494.9900000
1494.0300000
1492.5800000
1491.6200000
1490.1800000
1490.1800000
1490.1800000
1488.2600000
1488.2600000
1488.2600000
1487.7800000
1489.7000000
1491.6200000
1491.6200000
1491.6200000
1491.6200000
1492.5800000
1492.5800000
1492.5800000
1492.5800000
1491.6200000
1489.2200000
1488.2600000
1489.7000000
1488.7400000
1488.2600000
1487.3000000
1486.3400000
1485.8500000
1484.4100000
1482.4900000
1479.6100000
1478.1600000
1478.1600000
1477.6800000
1478.1600000
1477.2000000
1478.1600000
1478.6500000
1476.7200000
1476.2400000
1475.2800000
1473.8400000
1474.3200000
1474.8000000
1476.2400000
1476.2400000
1477.6800000
1479.1300000
1481.5300000
1483.4500000
1482.0100000
1482.4900000
1482.4900000
1481.5300000
1482.0100000
1480.5700000
1480.5700000
1478.6500000
1477.2000000
1477.6800000
1477.6800000
1477.2000000
1478.1600000
1479.1300000
1479.6100000
1483.4500000
1485.3700000
1487.3000000
1488.2600000
1490.1800000
1490.6600000
1490.1800000
1491.1400000
1490.6600000
1489.7000000
1488.7400000
1487.3000000
1486.3400000
1485.8500000
1487.3000000
1486.3400000
1486.3400000
1486.8200000
1485.8500000
1484.8900000
1483.4500000
1483.9300000
1483.9300000
1483.9300000
1482.4900000
1480.0900000
1476.7200000
1473.3600000
1469.5100000
1468.5500000
1468.0700000
1467.5900000
1467.1100000
1467.1100000
1466.1500000
1467.1100000
1466.1500000
1467.1100000
1467.5900000
1468.0700000
1468.5500000
1469.9900000
1469.9900000
1469.9900000
1469.9900000
1469.9900000
1468.5500000
1468.0700000
1467.5900000
1465.1900000
1462.7800000
1462.3000000
1463.2600000
1462.7800000
1462.3000000
1462.3000000
1462.7800000
1462.7800000
1462.7800000
1464.7100000
1465.6700000
1465.1900000
1464.2300000
1462.3000000
1460.8600000
1459.4200000
1457.9800000
1456.5300000
1456.5300000
1455.5700000
1457.0200000
1458.4600000
1459.9000000
1461.3400000
1461.3400000
1461.8200000
1461.8200000
1461.8200000
1461.3400000
1459.9000000
1458.4600000
1457.0200000
1455.5700000
1454.1300000
1452.2100000
1450.2900000
1449.8100000
1450.7700000
1450.2900000
1450.7700000
1451.2500000
1449.3200000
1447.8800000
1445.9600000
1444.5200000
1443.0800000
1440.6700000
1439.7100000
1438.2700000
1435.3900000
1432.5000000
1432.5000000
1431.5400000
1429.1400000
1424.8100000
1422.4100000
1420.4900000
1417.1200000
1415.6800000
1413.7600000
1410.3900000
1408.4700000
1407.0300000
1404.1400000
1402.2200000
1400.3000000
1397.4100000
1396.9300000
1395.0100000
1394.5300000
1392.1300000
1389.7200000
1388.7600000
1386.8400000
1387.8000000
1387.8000000
1386.8400000
1385.8800000
1384.9200000
1386.3600000
1386.3600000
1385.4000000
1383.9600000
1383.4700000
1382.5100000
1380.5900000
1379.1500000
1376.7500000
1375.3000000
1374.8200000
1373.8600000
1373.3800000
1371.4600000
1369.0500000
1366.6500000
1363.7700000
1361.3600000
1358.4800000
1356.5600000
1353.1900000
1350.7900000
1347.4300000
1346.4600000
1345.9800000
1345.0200000
1344.0600000
1342.6200000
1341.1800000
1341.6600000
1339.7300000
1339.7300000
1340.2200000
1339.2500000
1338.2900000
1337.8100000
1335.8900000
1333.4900000
1331.0800000
1329.6400000
1329.1600000
1328.2000000
1325.3100000
1322.9100000
1318.1000000
1313.3000000
1311.3800000
1314.2600000
1314.7400000
1318.5900000
1322.9100000
1324.3500000
1324.8300000
1324.8300000
1325.8000000
1326.7600000
1327.7200000
1329.6400000
1329.1600000
1328.2000000
1327.2400000
1325.3100000
1321.9500000
1318.1000000
1315.2200000
1311.8600000
1309.4500000
1307.0500000
1305.1300000
1304.6500000
1302.7200000
1303.2000000
1302.2400000
1301.7600000
1301.2800000
1301.2800000
1303.6900000
1304.6500000
1305.6100000
1307.5300000
1309.4500000
1309.4500000
1310.4100000
1310.9000000
1311.3800000
1310.4100000
1308.9700000
1307.0500000
1305.6100000
1303.6900000
1299.3600000
1296.4800000
1296.4800000
1298.8800000
1298.4000000
1298.8800000
1299.3600000
1301.2800000
1303.2000000
1304.1700000
1304.1700000
1304.6500000
1304.6500000
1304.6500000
1304.1700000
1304.6500000
1304.1700000
1303.2000000
1304.1700000
1303.6900000
1302.7200000
1301.2800000
1299.8400000
1299.3600000
1298.8800000
1298.8800000
1297.9200000
1300.3200000
1304.6500000
1308.4900000
1310.9000000
1310.4100000
1308.4900000
1308.9700000
1310.9000000
1312.3400000
1315.2200000
1318.1000000
1320.9900000
1326.7600000
1326.7600000
1326.7600000
1327.7200000
1327.7200000
1328.2000000
1327.7200000
1329.1600000
1329.1600000
1329.1600000
1329.6400000
1332.0400000
1333.0100000
1333.4900000
1334.4500000
1335.4100000
1335.8900000
1337.3300000
1337.8100000
1337.3300000
1336.8500000
1337.3300000
1337.3300000
1337.3300000
1338.2900000
1340.2200000
1341.1800000
1343.1000000
1345.5000000
1347.4300000
1347.4300000
1347.4300000
1347.9100000
1347.4300000
1348.8700000
1348.3900000
1348.8700000
1348.3900000
1348.8700000
1352.7100000
1353.6700000
1354.1500000
1353.6700000
1355.1200000
1355.6000000
1356.5600000
1357.0400000
1356.5600000
1355.1200000
1355.1200000
1355.1200000
1357.0400000
1358.4800000
1360.4000000
1361.8400000
1362.8100000
1363.2900000
1363.2900000
1362.8100000
1360.8800000
1361.3600000
1361.8400000
1362.8100000
1363.2900000
1363.2900000
1359.9200000
1357.0400000
1356.5600000
1357.0400000
1356.0800000
1355.1200000
1354.6300000
1354.6300000
1354.1500000
1357.5200000
1361.8400000
1363.7700000
1366.6500000
1369.0500000
1370.5000000
1370.9800000
1370.0200000
1370.0200000
1371.9400000
1374.3400000
1376.2600000
1378.6700000
1378.1900000
1377.7100000
1376.7500000
1376.2600000
1376.7500000
1375.3000000
1374.8200000
1372.9000000
1372.9000000
1373.3800000
1374.8200000
1375.7800000
1376.7500000
1376.2600000
1375.7800000
1376.7500000
1377.2300000
1378.1900000
1376.7500000
1375.3000000
1372.9000000
1372.4200000
1370.9800000
1370.5000000
1370.0200000
1369.5400000
1369.5400000
1370.0200000
1369.0500000
1366.6500000
1366.6500000
1368.5700000
1369.0500000
1370.0200000
1370.5000000
1371.4600000
1375.3000000
1379.1500000
1379.1500000
1379.1500000
1379.1500000
1377.7100000
1377.2300000
1376.7500000
1376.7500000
1377.2300000
1376.7500000
1377.2300000
1376.7500000
1377.2300000
1380.1100000
1381.0700000
1382.5100000
1384.9200000
1386.3600000
1390.2000000
1390.6800000
1390.2000000
1388.2800000
1386.8400000
1385.4000000
1385.4000000
1384.9200000
1383.9600000
1383.4700000
1382.5100000
1381.5500000
1381.0700000
1380.5900000
1380.1100000
1380.1100000
1382.0300000
1383.4700000
1384.9200000
1384.4400000
1383.9600000
1384.9200000
1385.4000000
1386.8400000
1386.8400000
1387.8000000
1389.2400000
1390.2000000
1415.6800000
1405.1000000
1418.0800000
1398.3700000
1427.2100000
1281.5700000
1395.4900000
1388.7600000
1392.6100000
1397.8900000
1397.4100000
1396.9300000
1395.9700000
1392.6100000
1391.6500000
1388.2800000
1384.4400000
1380.1100000
1378.6700000
1377.7100000
1377.2300000
1377.7100000
1377.7100000
1378.6700000
1379.1500000
1382.0300000
1384.9200000
1384.9200000
1384.4400000
1382.5100000
1381.0700000
1382.0300000
1382.9900000
1383.9600000
1382.9900000
1382.0300000
1381.0700000
1381.5500000
1381.5500000
1379.1500000
1379.1500000
1379.1500000
1378.6700000
1379.1500000
1378.6700000
1377.7100000
1376.7500000
1382.0300000
1382.5100000
1382.5100000
1383.4700000
1383.4700000
1382.0300000
1380.1100000
1379.1500000
1376.2600000
1375.3000000
1373.3800000
1371.4600000
1371.9400000
1371.4600000
1368.5700000
1370.5000000
1369.5400000
1369.0500000
1368.5700000
1368.5700000
1368.0900000
1367.6100000
1366.1700000
1363.7700000
1360.8800000
1358.0000000
1355.1200000
1352.7100000
1355.1200000
1355.1200000
1353.1900000
1352.2300000
1349.3500000
1348.8700000
1347.9100000
1346.4600000
1345.0200000
1344.5400000
1342.1400000
1342.1400000
1341.6600000
1340.7000000
1340.2200000
1339.7300000
1338.2900000
1335.4100000
1330.6000000
1329.1600000
1329.1600000
1326.7600000
1325.3100000
1325.3100000
1324.3500000
1324.3500000
1324.8300000
1323.8700000
1322.9100000
1322.4300000
1323.8700000
1325.8000000
1325.3100000
1325.8000000
1327.2400000
1325.8000000
1324.3500000
1321.9500000
1320.9900000
1318.5900000
1318.5900000
1317.6200000
1314.7400000
1313.3000000
1316.6600000
1317.6200000
1317.1400000
1318.5900000
1318.1000000
1319.0700000
1319.5500000
1319.0700000
1318.1000000
1318.5900000
1320.0300000
1320.0300000
1321.4700000
1323.8700000
1324.8300000
1325.8000000
1326.2800000
1326.2800000
1325.3100000
1326.7600000
1326.7600000
1326.7600000
1327.7200000
1327.7200000
1328.6800000
1329.6400000
1331.0800000
1332.5200000
1333.0100000
1335.4100000
1336.8500000
1336.3700000
1336.3700000
1337.3300000
1338.2900000
1338.2900000
1337.8100000
1336.8500000
1335.4100000
1335.4100000
1335.4100000
1333.4900000
1333.4900000
1335.4100000
1338.2900000
1339.7300000
1341.1800000
1341.1800000
1340.2200000
1338.7700000
1338.7700000
1336.8500000
1336.3700000
1334.4500000
1332.5200000
1331.0800000
1330.6000000
1329.6400000
1328.6800000
1330.6000000
1333.0100000
1333.0100000
1332.0400000
1330.6000000
1330.1200000
1330.1200000
1330.6000000
1332.0400000
1332.5200000
1331.0800000
1331.5600000
1331.5600000
1332.0400000
1332.5200000
1333.0100000
1333.0100000
1331.5600000
1329.6400000
1329.1600000
1327.2400000
1327.2400000
1327.7200000
1327.7200000
1333.4900000
1334.9300000
1335.8900000
1336.3700000
1338.2900000
1338.2900000
1340.7000000
1341.6600000
1343.1000000
1342.6200000
1343.1000000
1343.1000000
1343.5800000
1345.5000000
1345.9800000
1344.0600000
1342.6200000
1341.6600000
1341.1800000
1340.2200000
1343.1000000
1343.5800000
1343.1000000
1342.6200000
1343.5800000
1345.0200000
1346.9400000
1348.3900000
1348.8700000
1348.3900000
1348.8700000
1349.3500000
1351.2700000
1353.1900000
1354.6300000
1356.0800000
1356.5600000
1353.6700000
1352.2300000
1351.2700000
1351.7500000
1352.7100000
1352.7100000
1353.1900000
1353.1900000
1352.2300000
1350.7900000
1350.3100000
1348.8700000
1346.9400000
1346.4600000
1345.5000000
1345.5000000
1346.4600000
1348.8700000
1349.3500000
1350.7900000
1349.8300000
1348.8700000
1346.9400000
1346.4600000
1345.5000000
1344.0600000
1344.0600000
1343.5800000
1342.1400000
1341.1800000
1338.2900000
1336.8500000
1335.8900000
1335.8900000
1335.8900000
1334.9300000
1334.4500000
1333.4900000
1333.0100000
1332.0400000
1332.5200000
1332.0400000
1333.0100000
1335.4100000
1335.4100000
1335.4100000
1334.4500000
1333.9700000
1333.0100000
1333.4900000
1332.0400000
1333.4900000
1332.5200000
1332.5200000
1332.5200000
1332.5200000
1331.0800000
1330.6000000
1330.1200000
1329.1600000
1329.6400000
1329.1600000
1328.6800000
1328.2000000
1325.8000000
1324.3500000
1324.3500000
1323.3900000
1324.3500000
1323.8700000
1324.8300000
1324.3500000
1322.4300000
1320.0300000
1319.0700000
1316.6600000
1315.2200000
1314.2600000
1311.8600000
1311.8600000
1312.3400000
1311.3800000
1311.8600000
1313.3000000
1311.8600000
1310.9000000
1311.3800000
1311.3800000
1311.3800000
1311.3800000
1309.4500000
1308.9700000
1308.0100000
1305.6100000
1303.6900000
1302.2400000
1302.2400000
1302.2400000
1301.7600000
1302.2400000
1300.8000000
1300.3200000
1299.3600000
1297.4400000
1296.9600000
1297.4400000
1296.4800000
1296.4800000
1297.4400000
1298.8800000
1299.3600000
1299.8400000
1299.8400000
1301.7600000
1301.7600000
1303.2000000
1303.6900000
1304.1700000
1305.6100000
1304.6500000
1305.6100000
1306.0900000
1306.0900000
1306.0900000
1304.1700000
1304.6500000
1304.1700000
1299.3600000
1297.4400000
1295.5100000
1296.9600000
1299.3600000
1298.8800000
1299.3600000
1299.8400000
1301.7600000
1303.6900000
1302.7200000
1301.2800000
1300.8000000
1300.3200000
1300.3200000
1299.3600000
1298.4000000
1296.9600000
1295.9900000
1295.0300000
1294.0700000
1293.5900000
1294.5500000
1295.9900000
1297.4400000
1296.9600000
1296.9600000
1295.9900000
1295.9900000
1295.9900000
1295.5100000
1295.0300000
1295.9900000
1296.9600000
1298.8800000
1299.8400000
1300.3200000
1299.3600000
1298.4000000
1296.9600000
1295.9900000
1294.5500000
1293.1100000
1292.6300000
1293.1100000
1293.5900000
1293.1100000
1288.3000000
1286.8600000
1287.8200000
1288.7800000
1289.7500000
1290.2300000
1290.2300000
1289.7500000
1289.2700000
1286.3800000
1286.3800000
1285.9000000
1285.9000000
1284.4600000
1283.5000000
1281.0900000
1279.6500000
1279.6500000
1280.6100000
1279.1700000
1276.2900000
1276.2900000
1274.3600000
1274.8500000
1272.9200000
1271.4800000
1271.0000000
1269.5600000
1266.6700000
1265.7100000
1265.7100000
1267.6400000
1267.1600000
1265.7100000
1265.2300000
1266.6700000
1266.6700000
1266.1900000
1264.2700000
1261.8700000
1260.4300000
1260.4300000
1260.4300000
1260.4300000
1257.5400000
1255.6200000
1253.7000000
1248.8900000
1246.4900000
1246.0100000
1245.5300000
1245.0400000
1244.0800000
1243.1200000
1243.1200000
1240.2400000
1240.2400000
1238.3200000
1237.3500000
1234.4700000
1230.6200000
1229.1800000
1227.7400000
1221.9700000
1218.1300000
1215.7200000
1213.3200000
1210.9200000
1209.0000000
1207.5500000
1207.5500000
1206.1100000
1206.5900000
1208.5100000
1206.5900000
1207.0700000
1207.0700000
1208.0300000
1208.5100000
1207.0700000
1208.0300000
1209.4800000
1209.4800000
1211.4000000
1209.4800000
1211.8800000
1210.9200000
1209.0000000
1214.7600000
1216.6900000
1223.9000000
1224.8600000
1219.0900000
1216.2100000
1216.2100000
1214.7600000
1214.7600000
1213.3200000
1211.4000000
1210.9200000
1211.8800000
1214.2800000
1216.6900000
1218.6100000
1219.0900000
1219.5700000
1220.0500000
1220.0500000
1220.0500000
1219.5700000
1220.0500000
1221.0100000
1221.9700000
1224.8600000
1224.8600000
1223.9000000
1223.4200000
1223.4200000
1222.9300000
1223.9000000
1223.4200000
1221.4900000
1221.9700000
1222.9300000
1222.4500000
1224.3800000
1226.3000000
1227.2600000
1229.1800000
1231.5900000
1232.5500000
1233.5100000
1233.5100000
1234.4700000
1234.9500000
1235.4300000
1238.8000000
1239.7600000
1240.7200000
1242.6400000
1243.6000000
1244.5600000
1244.5600000
1245.5300000
1245.0400000
1244.5600000
1246.0100000
1245.5300000
1245.0400000
1243.6000000
1242.1600000
1241.2000000
1242.6400000
1242.6400000
1243.1200000
1244.0800000
1244.5600000
1245.0400000
1245.0400000
1245.5300000
1245.5300000
1246.4900000
1246.4900000
1246.9700000
1247.4500000
1247.4500000
1248.4100000
1250.3300000
1249.8500000
1248.8900000
1248.4100000
1248.4100000
1247.9300000
1247.4500000
1246.4900000
1246.9700000
1246.9700000
1248.4100000
1248.8900000
1248.8900000
1248.8900000
1249.3700000
1248.8900000
1246.4900000
1245.0400000
1243.6000000
1241.2000000
1242.6400000
1244.0800000
1242.6400000
1244.0800000
1244.5600000
1243.6000000
1242.1600000
1240.2400000
1239.7600000
1238.3200000
1240.7200000
1239.7600000
1239.7600000
1238.3200000
1237.3500000
1238.8000000
1237.8300000
1238.3200000
1239.2800000
1241.2000000
1240.7200000
1240.7200000
1240.2400000
1239.7600000
1240.7200000
1239.2800000
1238.8000000
1238.8000000
1238.8000000
1241.2000000
1241.6800000
1242.6400000
1243.1200000
1244.5600000
1246.0100000
1247.9300000
1246.9700000
1246.0100000
1245.0400000
1242.1600000
1242.1600000
1240.7200000
1240.2400000
1238.8000000
1237.3500000
1235.9100000
1235.4300000
1234.4700000
1233.5100000
1232.0700000
1230.1400000
1230.1400000
1230.6200000
1230.6200000
1230.1400000
1231.5900000
1233.5100000
1235.4300000
1238.3200000
1239.7600000
1242.1600000
1242.6400000
1243.1200000
1243.6000000
1245.5300000
1248.8900000
1250.3300000
1252.2500000
1252.7400000
1253.2200000
1250.8100000
1249.8500000
1248.8900000
1248.4100000
1249.8500000
1249.3700000
1248.4100000
1246.4900000
1246.0100000
1246.4900000
1249.8500000
1253.2200000
1255.1400000
1257.0600000
1258.5000000
1259.4600000
1259.9400000
1259.4600000
1258.5000000
1258.5000000
1259.4600000
1259.4600000
1258.9800000
1257.5400000
1256.5800000
1254.1800000
1254.1800000
1254.1800000
1253.2200000
1251.7700000
1250.8100000
1251.2900000
1250.3300000
1249.3700000
1248.8900000
1248.8900000
1248.8900000
1247.4500000
1244.5600000
1242.1600000
1241.6800000
1242.6400000
1242.1600000
1241.6800000
1239.7600000
1239.7600000
1239.7600000
1240.7200000
1242.6400000
1243.1200000
1244.5600000
1245.5300000
1245.5300000
1245.0400000
1245.5300000
1248.8900000
1249.3700000
1249.8500000
1253.2200000
1253.7000000
1255.1400000
1255.6200000
1254.6600000
1254.1800000
1252.7400000
1250.3300000
1251.7700000
1252.7400000
1253.2200000
1253.7000000
1254.6600000
1256.5800000
1257.5400000
1256.5800000
1255.1400000
1254.1800000
1253.2200000
1252.2500000
1251.2900000
1249.8500000
1248.4100000
1248.8900000
1246.9700000
1244.0800000
1243.1200000
1243.1200000
1242.6400000
1245.5300000
1247.4500000
1246.9700000
1246.4900000
1247.4500000
1250.8100000
1251.7700000
1252.2500000
1252.2500000
1252.2500000
1252.7400000
1253.2200000
1254.1800000
1255.1400000
1257.0600000
1257.5400000
1258.0200000
1256.1000000
1254.6600000
1252.7400000
1250.8100000
1250.3300000
1248.8900000
1248.4100000
1247.9300000
1248.4100000
1249.3700000
1248.8900000
1250.3300000
1252.7400000
1252.2500000
1254.1800000
1253.7000000
1252.7400000
1250.3300000
1249.8500000
1250.3300000
1250.3300000
1252.2500000
1251.2900000
1249.8500000
1248.8900000
1251.2900000
1249.8500000
1249.3700000
1248.8900000
1247.4500000
1247.4500000
1248.4100000
1246.0100000
1245.5300000
1245.5300000
1244.5600000
1243.6000000
1244.5600000
1245.0400000
1245.0400000
1245.0400000
1243.1200000
1241.6800000
1241.2000000
1241.2000000
1239.7600000
1236.8700000
1234.9500000
1233.5100000
1233.0300000
1230.6200000
1227.7400000
1227.2600000
1226.7800000
1226.7800000
1226.3000000
1226.3000000
1224.8600000
1222.4500000
1221.0100000
1219.0900000
1216.6900000
1215.2400000
1218.1300000
1219.0900000
1218.6100000
1217.1700000
1216.6900000
1214.7600000
1213.3200000
1210.4400000
1209.4800000
1208.0300000
1208.5100000
1208.5100000
1208.0300000
1208.0300000
1211.4000000
1212.3600000
1213.8000000
1215.7200000
1217.1700000
1218.6100000
1222.4500000
1224.3800000
1227.7400000
1228.7000000
1228.7000000
1228.7000000
1223.9000000
1222.4500000
1223.4200000
1224.3800000
1224.3800000
1221.9700000
1220.0500000
1220.5300000
1220.0500000
1218.6100000
1220.5300000
1220.5300000
1218.6100000
1221.9700000
1220.5300000
1221.0100000
1219.5700000
1216.2100000
1212.3600000
1208.0300000
1206.1100000
1203.7100000
1202.2700000
1201.7900000
1200.8200000
1198.9000000
1198.4200000
1196.0200000
1196.9800000
1198.9000000
1201.3000000
1201.7900000
1200.8200000
1200.3400000
1203.2300000
1202.2700000
1201.7900000
1201.7900000
1199.8600000
1200.3400000
1198.9000000
1198.9000000
1198.4200000
1197.4600000
1195.5400000
1198.4200000
1198.4200000
1199.8600000
1201.3000000
1202.7500000
1203.2300000
1204.1900000
1205.1500000
1202.7500000
1198.9000000
1198.9000000
1197.9400000
1196.9800000
1194.5800000
1193.1300000
1193.1300000
1195.0600000
1195.5400000
1196.9800000
1197.9400000
1195.5400000
1194.0900000
1192.6500000
1190.7300000
1188.8100000
1185.4400000
1183.5200000
1183.0400000
1183.0400000
1184.9600000
1187.8500000
1188.8100000
1188.3300000
1189.2900000
1189.2900000
1189.2900000
1189.2900000
1190.7300000
1193.1300000
1194.5800000
1197.9400000
1198.4200000
1197.4600000
1197.4600000
1197.4600000
1198.4200000
1197.9400000
1196.9800000
1196.0200000
1196.5000000
1196.9800000
1197.9400000
1198.4200000
1197.4600000
1197.4600000
1197.4600000
1196.5000000
1196.5000000
1198.9000000
1196.5000000
1196.5000000
1195.0600000
1193.6100000
1193.6100000
1190.2500000
1187.3700000
1184.9600000
1184.0000000
1183.5200000
1184.9600000
1187.3700000
1187.8500000
1187.8500000
1188.8100000
1184.9600000
1184.4800000
1184.4800000
1186.4000000
1187.8500000
1189.7700000
1191.6900000
1191.6900000
1191.6900000
1191.2100000
1189.7700000
1190.2500000
1189.2900000
1188.3300000
1187.8500000
1187.8500000
1187.3700000
1187.8500000
1188.3300000
1187.8500000
1187.3700000
1186.4000000
1185.9200000
1186.4000000
1186.8800000
1187.3700000
1187.3700000
1186.4000000
1186.8800000
1187.3700000
1186.8800000
1186.4000000
1186.4000000
1186.8800000
1186.8800000
1186.4000000
1185.9200000
1186.4000000
1186.4000000
1186.4000000
1187.8500000
1187.8500000
1187.3700000
1186.8800000
1185.9200000
1186.8800000
1187.3700000
1187.3700000
1187.3700000
1187.8500000
1187.8500000
1186.8800000
1185.4400000
1185.4400000
1186.8800000
1186.4000000
1185.9200000
1185.9200000
1185.4400000
1186.4000000
1187.3700000
1187.3700000
1186.4000000
1185.9200000
1185.4400000
1184.9600000
1184.4800000
1184.4800000
1182.0800000
1180.1600000
1178.7100000
1176.7900000
1172.9500000
1172.9500000
1172.4700000
1172.4700000
1172.4700000
1171.5000000
1170.5400000
1170.5400000
1169.5800000
1167.6600000
1168.1400000
1167.6600000
1167.1800000
1167.1800000
1166.2200000
1166.2200000
1165.2600000
1166.2200000
1166.2200000
1164.2900000
1162.8500000
1160.9300000
1159.4900000
1157.0800000
1155.6400000
1155.6400000
1155.1600000
1154.2000000
1154.2000000
1154.2000000
1153.7200000
1152.7600000
1149.3900000
1149.8700000
1149.8700000
1148.4300000
1145.5500000
1146.5100000
1146.5100000
1146.5100000
1144.1100000
1139.3000000
1134.9700000
1132.0900000
1128.7300000
1128.7300000
1127.2800000
1128.7300000
1130.1700000
1132.0900000
1132.5700000
1132.5700000
1131.1300000
1130.6500000
1129.6900000
1128.7300000
1126.8000000
1124.4000000
1124.8800000
1130.1700000
1131.6100000
1134.9700000
1134.0100000
1132.5700000
1131.1300000
1125.8400000
1124.4000000
1122.0000000
1120.5500000
1120.0700000
1119.1100000
1117.6700000
1117.6700000
1117.1900000
1116.7100000
1117.1900000
1121.0300000
1123.4400000
1122.4800000
1118.6300000
1116.7100000
1114.7900000
1114.3100000
1113.8200000
1114.7900000
1115.7500000
1115.2700000
1113.3400000
1111.9000000
1109.5000000
1108.5400000
1105.6500000
1105.6500000
1106.1300000
1107.5800000
1109.5000000
1109.0200000
1106.6100000
1105.1700000
1103.2500000
1102.2900000
1100.3700000
1101.3300000
1100.8500000
1099.8900000
1097.4800000
1096.0400000
1095.0800000
1094.1200000
1092.6800000
1094.1200000
1095.0800000
1096.0400000
1095.5600000
1094.6000000
1095.0800000
1096.5200000
1097.0000000
1096.5200000
1098.4400000
1099.8900000
1101.3300000
1101.3300000
1101.8100000
1104.6900000
1108.0600000
1104.6900000
1105.6500000
1105.1700000
1104.2100000
1103.7300000
1104.6900000
1105.1700000
1106.6100000
1106.1300000
1112.3800000
1112.8600000
1112.3800000
1111.4200000
1109.9800000
1109.0200000
1113.8200000
1115.7500000
1109.9800000
1111.4200000
1111.9000000
1114.3100000
1118.6300000
1124.8800000
1123.9200000
1128.7300000
1126.3200000
1123.4400000
1118.1500000
1116.2300000
1116.2300000
1116.7100000
1116.2300000
1115.7500000
1121.0300000
1120.5500000
1121.5200000
1120.5500000
1114.3100000
1115.7500000
1113.3400000
1114.3100000
1114.3100000
1118.6300000
1122.4800000
1124.4000000
1131.1300000
1129.2100000
1126.3200000
1128.7300000
1128.2400000
1127.7600000
1126.8000000
1122.0000000
1118.6300000
1115.2700000
1113.8200000
1112.3800000
1109.9800000
1109.5000000
1110.9400000
1111.9000000
1109.5000000
1110.4600000
1109.9800000
1110.4600000
1111.4200000
1116.2300000
1117.6700000
1121.5200000
1123.9200000
1122.4800000
1114.7900000
1109.9800000
1100.3700000
1096.5200000
1094.6000000
1094.6000000
1095.0800000
1094.6000000
1095.0800000
1094.1200000
1093.6400000
1096.0400000
1097.0000000
1097.9600000
1099.8900000
1100.3700000
1100.8500000
1099.8900000
1097.9600000
1096.5200000
1096.0400000
1094.6000000
1092.6800000
1094.6000000
1096.0400000
1097.4800000
1097.0000000
1099.4000000
1103.7300000
1105.1700000
1112.3800000
1113.8200000
1111.4200000
1111.9000000
1113.3400000
1106.1300000
1108.5400000
1110.4600000
1110.4600000
1113.8200000
1116.2300000
1119.1100000
1121.5200000
1118.1500000
1114.3100000
1114.7900000
1112.8600000
1112.3800000
1112.3800000
1113.3400000
1112.8600000
1109.9800000
1106.1300000
1103.7300000
1102.7700000
1101.8100000
1104.2100000
1103.2500000
1101.8100000
1100.3700000
1098.4400000
1098.4400000
1097.9600000
1097.4800000
1096.0400000
1095.5600000
1096.5200000
1096.5200000
1096.0400000
1095.5600000
1095.0800000
1095.0800000
1094.1200000
1094.6000000
1092.2000000
1093.1600000
1094.1200000
1092.6800000
1091.7100000
1093.1600000
1091.7100000
1091.2300000
1088.8300000
1090.2700000
1093.1600000
1092.2000000
1095.0800000
1097.0000000
1097.9600000
1099.8900000
1097.0000000
1097.0000000
1097.4800000
1096.0400000
1092.6800000
1092.2000000
1112.3800000
1111.9000000
1111.9000000
1114.3100000
1119.5900000
1109.0200000
1109.0200000
1002.7900000
1009.0400000
1098.4400000
1107.1000000
1114.3100000
1202.7500000
1165.2600000
1143.6300000
1153.2400000
1132.0900000
1116.7100000
1113.3400000
1113.3400000
1112.8600000
1114.3100000
1117.1900000
1117.1900000
1117.1900000
1117.1900000
1117.6700000
1117.1900000
1115.2700000
1106.6100000
1105.6500000
1104.6900000
1103.2500000
1105.6500000
1104.6900000
1103.7300000
1105.6500000
1105.1700000
1104.6900000
1102.7700000
1098.9200000
1095.5600000
1094.1200000
1096.0400000
1099.4000000
1099.8900000
1099.8900000
1097.9600000
1100.8500000
1100.8500000
1106.1300000
1106.6100000
1107.5800000
1109.0200000
1112.8600000
1115.2700000
1114.3100000
1114.3100000
1114.7900000
1114.7900000
1115.7500000
1116.2300000
1117.1900000
1118.1500000
1119.1100000
1120.5500000
1124.4000000
1124.8800000
1124.8800000
1123.4400000
1124.4000000
1124.4000000
1127.2800000
1131.6100000
1135.4500000
1134.0100000
1133.0500000
1134.0100000
1133.5300000
1132.0900000
1134.9700000
1134.4900000
1134.0100000
1133.5300000
1132.5700000
1134.4900000
1135.9400000
1136.9000000
1137.8600000
1138.3400000
1137.8600000
1137.3800000
1137.8600000
1138.3400000
1136.9000000
1134.9700000
1132.5700000
1133.0500000
1134.4900000
1134.9700000
1135.9400000
1136.4200000
1137.8600000
1138.3400000
1138.3400000
1139.7800000
1139.7800000
1141.7000000
1142.1800000
1143.1400000
1144.1100000
1144.5900000
1145.0700000
1147.4700000
1148.4300000
1149.8700000
1150.3500000
1150.8400000
1150.8400000
1150.3500000
1153.2400000
1155.6400000
1158.5300000
1159.0100000
1159.0100000
1159.4900000
1160.9300000
1161.8900000
1162.8500000
1163.8100000
1165.2600000
1167.1800000
1170.5400000
1173.4300000
1174.3900000
1174.3900000
1173.9100000
1174.8700000
1176.7900000
1177.7500000
1178.7100000
1180.6400000
1181.6000000
1184.0000000
1183.0400000
1183.5200000
1184.4800000
1185.4400000
1186.8800000
1189.2900000
1189.2900000
1190.2500000
1192.1700000
1193.1300000
1197.4600000
1198.4200000
1199.3800000
1201.3000000
1201.7900000
1201.3000000
1202.7500000
1204.1900000
1204.1900000
1204.6700000
1205.1500000
1204.6700000
1202.7500000
1202.7500000
1202.2700000
1202.2700000
1203.7100000
1206.5900000
1209.4800000
1209.9600000
1209.4800000
1210.4400000
1210.9200000
1211.4000000
1211.4000000
1213.3200000
1214.7600000
1215.7200000
1214.7600000
1215.7200000
1218.1300000
1217.1700000
1217.1700000
1219.5700000
1218.1300000
1219.0900000
1218.6100000
1219.0900000
1219.0900000
1219.0900000
1220.5300000
1218.1300000
1217.1700000
1212.8400000
1215.2400000
1216.6900000
1219.0900000
1220.0500000
1220.0500000
1220.0500000
1221.4900000
1221.9700000
1224.3800000
1225.8200000
1225.3400000
1225.3400000
1227.7400000
1229.6600000
1229.6600000
1228.2200000
1229.1800000
1229.1800000
1233.0300000
1234.4700000
1233.0300000
1236.8700000
1241.6800000
1245.0400000
1244.5600000
1245.0400000
1246.4900000
1249.8500000
1249.8500000
1256.5800000
1258.9800000
1260.9100000
1261.3900000
1264.2700000
1262.8300000
1263.7900000
1265.2300000
1262.8300000
1261.3900000
1259.4600000
1258.5000000
1258.5000000
1258.5000000
1255.6200000
1255.1400000
1254.6600000
1254.6600000
1253.7000000
1254.1800000
1252.7400000
1253.7000000
1253.7000000
1253.2200000
1253.2200000
1255.1400000
1255.6200000
1256.5800000
1256.5800000
1256.5800000
1257.5400000
1257.0600000
1256.5800000
1257.0600000
1257.5400000
1258.0200000
1258.0200000
1259.9400000
1260.4300000
1259.9400000
1260.4300000
1260.4300000
1259.4600000
1258.5000000
1257.5400000
1258.9800000
1260.4300000
1261.8700000
1263.3100000
1263.3100000
1263.7900000
1267.1600000
1266.1900000
1265.7100000
1264.7500000
1264.2700000
1265.7100000
1267.1600000
1268.6000000
1268.1200000
1268.1200000
1269.0800000
1270.5200000
1271.0000000
1269.5600000
1269.5600000
1270.5200000
1271.0000000
1272.9200000
1271.9600000
1271.9600000
1270.0400000
1269.0800000
1269.5600000
1270.0400000
1271.9600000
1273.8800000
1273.4000000
1273.4000000
1273.4000000
1271.4800000
1270.5200000
1271.9600000
1271.9600000
1271.4800000
1271.0000000
1271.4800000
1271.0000000
1270.5200000
1270.5200000
1271.9600000
1270.5200000
1270.5200000
1271.0000000
1271.9600000
1271.4800000
1271.0000000
1271.4800000
1269.0800000
1264.7500000
1264.2700000
1261.8700000
1260.4300000
1259.4600000
1259.4600000
1259.4600000
1258.9800000
1257.5400000
1256.5800000
1255.1400000
1255.1400000
1254.6600000
1252.7400000
1249.8500000
1248.4100000
1247.4500000
1246.0100000
1244.0800000
1242.1600000
1239.2800000
1237.8300000
1236.8700000
1236.3900000
1236.3900000
1235.9100000
1235.4300000
1234.9500000
1235.9100000
1238.3200000
1239.2800000
1238.3200000
1238.3200000
1237.8300000
1238.3200000
1239.7600000
1241.2000000
1241.6800000
1242.6400000
1245.0400000
1246.0100000
1247.4500000
1247.9300000
1248.8900000
1248.8900000
1248.8900000
1248.8900000
1246.9700000
1245.5300000
1245.0400000
1246.4900000
1246.9700000
1244.0800000
1241.6800000
1240.7200000
1241.6800000
1240.7200000
1240.7200000
1237.3500000
1236.3900000
1235.4300000
1233.0300000
1232.0700000
1232.0700000
1231.5900000
1231.1100000
1229.6600000
1227.7400000
1226.3000000
1225.8200000
1224.3800000
1224.8600000
1224.8600000
1223.9000000
1224.3800000
1224.3800000
1223.9000000
1223.4200000
1222.9300000
1224.8600000
1225.3400000
1221.4900000
1219.5700000
1220.0500000
1220.5300000
1222.9300000
1222.9300000
1222.9300000
1222.4500000
1221.0100000
1218.6100000
1216.6900000
1213.8000000
1212.3600000
1213.3200000
1212.3600000
1213.3200000
1213.8000000
1214.2800000
1215.2400000
1213.8000000
1214.2800000
1214.7600000
1214.2800000
1216.2100000
1214.2800000
1213.3200000
1213.3200000
1215.7200000
1217.1700000
1217.1700000
1218.1300000
1218.6100000
1218.1300000
1218.1300000
1218.1300000
1219.5700000
1221.9700000
1221.4900000
1220.0500000
1222.4500000
1221.0100000
1221.9700000
1226.7800000
1229.1800000
1229.6600000
1231.1100000
1231.5900000
1233.5100000
1233.9900000
1234.9500000
1236.8700000
1243.1200000
1244.0800000
1242.6400000
1244.5600000
1247.4500000
1248.4100000
1248.4100000
1246.4900000
1245.0400000
1244.5600000
1244.5600000
1244.5600000
1246.0100000
1247.9300000
1249.8500000
1249.3700000
1248.8900000
1248.8900000
1249.8500000
1251.2900000
1254.1800000
1257.0600000
1256.1000000
1256.5800000
1255.6200000
1255.6200000
1256.5800000
1257.0600000
1257.5400000
1258.5000000
1260.4300000
1259.9400000
1261.8700000
1264.2700000
1265.2300000
1267.1600000
1269.0800000
1271.4800000
1271.9600000
1272.4400000
1272.4400000
1273.4000000
1275.3300000
1277.2500000
1278.2100000
1276.7700000
1275.3300000
1275.3300000
1277.2500000
1280.6100000
1281.0900000
1282.0600000
1284.9400000
1283.5000000
1281.5700000
1283.5000000
1285.4200000
1287.8200000
1291.6700000
1292.6300000
1293.1100000
1292.6300000
1291.1900000
1290.7100000
1290.7100000
1291.6700000
1293.1100000
1295.5100000
1295.0300000
1293.1100000
1294.0700000
1295.9900000
1297.9200000
1298.8800000
1300.3200000
1301.2800000
1302.2400000
1303.2000000
1305.6100000
1305.1300000
1306.0900000
1310.9000000
1312.8200000
1315.7000000
1320.0300000
1322.9100000
1320.9900000
1317.1400000
1315.7000000
1314.7400000
1316.6600000
1318.5900000
1320.0300000
1320.9900000
1321.4700000
1321.9500000
1322.9100000
1325.3100000
1330.6000000
1333.0100000
1334.4500000
1336.3700000
1333.0100000
1333.0100000
1332.0400000
1332.5200000
1331.5600000
1331.5600000
1332.0400000
1332.0400000
1333.9700000
1334.4500000
1336.3700000
1336.8500000
1338.7700000
1340.7000000
1343.1000000
1345.9800000
1349.8300000
1350.7900000
1351.7500000
1351.2700000
1352.2300000
1353.1900000
1353.1900000
1353.1900000
1353.1900000
1353.6700000
1354.1500000
1354.6300000
1354.1500000
1354.1500000
1355.6000000
1358.4800000
1358.9600000
1359.4400000
1360.8800000
1362.8100000
1363.7700000
1363.2900000
1363.7700000
1364.2500000
1365.6900000
1367.1300000
1368.5700000
1371.9400000
1373.3800000
1373.3800000
1374.8200000
1373.8600000
1373.3800000
1374.8200000
1375.7800000
1376.2600000
1376.7500000
1378.6700000
1378.1900000
1375.7800000
1377.2300000
1376.2600000
1380.1100000
1384.9200000
1388.2800000
1388.2800000
1387.3200000
1388.2800000
1389.2400000
1391.6500000
1386.8400000
1388.7600000
1390.2000000
1389.2400000
1391.6500000
1390.2000000
1391.1700000
1393.0900000
1394.0500000
1395.9700000
1396.4500000
1398.3700000
1398.3700000
1398.8600000
1396.9300000
1397.8900000
1398.3700000
1394.0500000
1392.6100000
1395.0100000
1393.0900000
1389.2400000
1389.2400000
1389.2400000
1388.2800000
1387.8000000
1385.8800000
1395.4900000
1398.8600000
1397.8900000
1397.8900000
1399.8200000
1398.8600000
1398.3700000
1398.3700000
1394.0500000
1389.7200000
1388.2800000
1387.3200000
1387.8000000
1386.3600000
1385.8800000
1387.3200000
1385.8800000
1384.9200000
1387.3200000
1389.7200000
1388.7600000
1387.3200000
1386.3600000
1386.3600000
1388.2800000
1388.2800000
1388.2800000
1394.0500000
1394.0500000
1394.0500000
1395.4900000
1397.4100000
1398.3700000
1397.8900000
1397.8900000
1400.7800000
1402.2200000
1401.2600000
1400.7800000
1401.2600000
1402.2200000
1402.2200000
1402.2200000
1402.7000000
1401.7400000
1401.7400000
1403.6600000
1406.0700000
1406.0700000
1407.5100000
1410.8700000
1412.3100000
1412.3100000
1409.9100000
1408.4700000
1407.9900000
1407.5100000
1407.0300000
1407.9900000
1409.4300000
1412.3100000
1414.2400000
1414.7200000
1413.7600000
1412.3100000
1412.7900000
1414.2400000
1415.2000000
1414.2400000
1413.7600000
1412.7900000
1411.3500000
1412.3100000
1415.6800000
1416.1600000
1417.1200000
1417.6000000
1418.0800000
1418.5600000
1420.9700000
1424.3300000
1426.7300000
1428.1800000
1428.6600000
1430.1000000
1430.1000000
1428.1800000
1426.7300000
1425.7700000
1425.7700000
1424.3300000
1420.4900000
1419.0400000
1417.1200000
1415.6800000
1416.1600000
1420.0000000
1423.3700000
1427.7000000
1430.1000000
1432.0200000
1430.1000000
1430.5800000
1434.4200000
1436.3500000
1438.2700000
1438.2700000
1438.7500000
1438.7500000
1437.7900000
1437.3100000
1437.7900000
1440.1900000
1442.6000000
1443.5600000
1445.0000000
1446.4400000
1448.8400000
1450.2900000
1450.7700000
1450.7700000
1451.2500000
1452.6900000
1448.8400000
1445.4800000
1445.9600000
1444.5200000
1444.0400000
1445.0000000
1445.4800000
1444.5200000
1441.6300000
1441.1500000
1439.2300000
1438.7500000
1438.7500000
1438.2700000
1438.2700000
1435.8700000
1433.4600000
1431.5400000
1431.0600000
1428.1800000
1427.2100000
1426.7300000
1425.2900000
1423.3700000
1420.0000000
1416.1600000
1413.2800000
1410.8700000
1407.0300000
1405.5800000
1404.6200000
1403.6600000
1404.1400000
1405.5800000
1407.5100000
1408.9500000
1409.4300000
1410.8700000
1411.8300000
1413.7600000
1413.7600000
1414.2400000
1414.7200000
1413.2800000
1412.7900000
1416.6400000
1419.0400000
1420.9700000
1422.4100000
1423.3700000
1422.4100000
1421.9300000
1419.0400000
1416.6400000
1416.6400000
1415.2000000
1414.2400000
1413.7600000
1411.3500000
1409.4300000
1408.4700000
1407.0300000
1407.9900000
1409.4300000
1410.8700000
1411.3500000
1411.8300000
1412.3100000
1413.2800000
1414.2400000
1415.2000000
1415.2000000
1414.7200000
1415.6800000
1415.2000000
1413.7600000
1416.1600000
1419.0400000
1422.4100000
1424.8100000
1425.2900000
1425.7700000
1426.2500000
1428.1800000
1428.6600000
1430.1000000
1430.1000000
1431.5400000
1432.0200000
1432.5000000
1434.4200000
1435.3900000
1435.8700000
1434.4200000
1433.9400000
1432.9800000
1431.0600000
1431.5400000
1430.5800000
1430.5800000
1430.5800000
1428.1800000
1430.1000000
1430.5800000
1430.5800000
1429.1400000
1426.2500000
1423.3700000
1421.9300000
1420.9700000
1422.4100000
1422.8900000
1423.3700000
1421.9300000
1419.5200000
1416.6400000
1415.6800000
1413.2800000
1411.8300000
1410.8700000
1409.9100000
1408.9500000
1408.4700000
1408.4700000
1407.0300000
1405.5800000
1405.5800000
1404.6200000
1405.1000000
1404.1400000
1403.1800000
1402.7000000
1401.7400000
1400.7800000
1400.3000000
1399.3400000
1398.8600000
1397.8900000
1399.3400000
1400.3000000
1400.3000000
1401.2600000
1401.2600000
1402.2200000
1402.7000000
1402.2200000
1403.1800000
1401.7400000
1400.3000000
1401.2600000
1400.3000000
1402.2200000
1404.6200000
1407.0300000
1408.4700000
1410.3900000
1411.8300000
1411.3500000
1411.3500000
1413.7600000
1414.2400000
1415.2000000
1414.2400000
1412.3100000
1410.8700000
1409.9100000
1407.5100000
1405.5800000
1403.6600000
1401.7400000
1400.3000000
1399.3400000
1398.8600000
1397.8900000
1398.3700000
1398.3700000
1398.8600000
1400.3000000
1398.8600000
1397.4100000
1396.9300000
1396.9300000
1395.9700000
1395.4900000
1394.0500000
1393.0900000
1394.0500000
1394.5300000
1393.0900000
1392.1300000
1390.6800000
1389.2400000
1388.2800000
1386.8400000
1385.8800000
1384.9200000
1383.4700000
1381.5500000
1381.5500000
1381.5500000
1381.5500000
1381.5500000
1382.5100000
1381.0700000
1380.1100000
1379.6300000
1380.1100000
1379.1500000
1378.1900000
1378.1900000
1377.2300000
1376.7500000
1377.2300000
1376.7500000
1376.2600000
1376.7500000
1379.1500000
1381.0700000
1382.9900000
1382.9900000
1383.4700000
1383.4700000
1383.4700000
1385.8800000
1389.7200000
1390.2000000
1391.1700000
1391.6500000
1390.2000000
1389.7200000
1389.7200000
1390.6800000
1391.6500000
1392.1300000
1390.6800000
1391.6500000
1392.6100000
1392.6100000
1394.5300000
1395.4900000
1396.4500000
1397.4100000
1397.4100000
1396.9300000
1399.3400000
1401.7400000
1404.6200000
1407.9900000
1408.4700000
1406.0700000
1405.5800000
1406.5500000
1407.9900000
1408.9500000
1407.9900000
1408.4700000
1410.3900000
1410.3900000
1410.8700000
1411.3500000
1413.2800000
1413.7600000
1413.2800000
1413.7600000
1417.1200000
1420.0000000
1419.0400000
1418.0800000
1419.0400000
1420.0000000
1418.0800000
1416.1600000
1416.6400000
1417.1200000
1418.0800000
1418.0800000
1419.5200000
1420.0000000
1420.4900000
1425.7700000
1426.2500000
1426.7300000
1426.7300000
1426.7300000
1427.7000000
1428.1800000
1425.7700000
1425.2900000
1425.7700000
1426.2500000
1426.7300000
1427.2100000
1428.6600000
1428.1800000
1429.1400000
1431.0600000
1433.9400000
1435.3900000
1437.3100000
1439.2300000
1439.7100000
1438.7500000
1437.3100000
1435.3900000
1434.4200000
1433.4600000
1432.0200000
1433.9400000
1436.3500000
1435.8700000
1436.8300000
1436.8300000
1435.8700000
1434.9100000
1434.4200000
1435.8700000
1436.8300000
1438.7500000
1439.7100000
1442.1100000
1444.5200000
1445.4800000
1446.4400000
1448.3600000
1449.3200000
1448.8400000
1451.7300000
1454.6100000
1456.0500000
1454.6100000
1452.6900000
1454.6100000
1456.5300000
1459.4200000
1459.9000000
1460.3800000
1460.3800000
1461.8200000
1464.7100000
1464.2300000
1464.2300000
1464.2300000
1464.7100000
1466.1500000
1466.6300000
1467.5900000
1468.0700000
1468.5500000
1471.4400000
1471.4400000
1470.9500000
1471.9200000
1473.3600000
1473.8400000
1475.2800000
1475.2800000
1474.3200000
1472.8800000
1473.3600000
1474.3200000
1475.2800000
1475.2800000
1473.8400000
1472.8800000
1473.8400000
1473.3600000
1472.4000000
1473.3600000
1474.3200000
1473.3600000
1472.4000000
1471.9200000
1472.4000000
1474.3200000
1476.7200000
1477.6800000
1479.1300000
1479.6100000
1481.5300000
1482.4900000
1484.4100000
1483.9300000
1482.9700000
1483.4500000
1483.4500000
1483.4500000
1483.4500000
1484.4100000
1483.9300000
1483.9300000
1483.4500000
1481.5300000
1482.0100000
1482.9700000
1483.4500000
1483.9300000
1483.9300000
1484.8900000
1486.8200000
1491.1400000
1492.5800000
1493.0600000
1499.7900000
1499.7900000
1500.7600000
1501.2400000
1506.0400000
1507.9700000
1509.8900000
1511.8100000
1511.3300000
1509.8900000
1508.4500000
1511.8100000
1510.3700000
1508.9300000
1506.5200000
1505.5600000
1504.1200000
1504.1200000
1502.6800000
1501.2400000
1501.7200000
1502.6800000
1503.1600000
1501.2400000
1500.2700000
1502.2000000
1503.6400000
1504.1200000
1507.4800000
1508.4500000
1509.4100000
1508.9300000
1510.3700000
1509.8900000
1509.8900000
1510.8500000
1512.7700000
1513.2500000
1514.6900000
1516.6200000
1517.1000000
1518.5400000
1519.0200000
1519.5000000
1518.0600000
1519.0200000
1521.4200000
1522.3900000
1522.3900000
1523.8300000
1522.3900000
1520.4600000
1519.5000000
1519.0200000
1517.5800000
1517.5800000
1520.4600000
1524.3100000
1526.2300000
1526.7100000
1526.2300000
1525.2700000
1524.3100000
1524.3100000
1523.8300000
1523.3500000
1521.9000000
1521.4200000
1520.9400000
1519.9800000
1518.5400000
1517.5800000
1517.5800000
1517.1000000
1516.1400000
1517.1000000
1517.1000000
1516.6200000
1517.1000000
1516.1400000
1515.1800000
1515.6600000
1516.1400000
1515.6600000
1515.6600000
1515.1800000
1514.6900000
1515.1800000
1513.2500000
1511.3300000
1512.2900000
1513.2500000
1513.2500000
1514.2100000
1515.1800000
1515.1800000
1515.1800000
1515.1800000
1513.7300000
1514.2100000
1515.1800000
1515.1800000
1515.6600000
1515.6600000
1515.1800000
1517.1000000
1518.5400000
1519.5000000
1520.9400000
1521.9000000
1522.8700000
1523.3500000
1525.2700000
1525.7500000
1526.2300000
1528.1500000
1529.1100000
1530.0800000
1531.5200000
1532.9600000
1533.9200000
1532.9600000
1533.4400000
1532.9600000
1534.8800000
1535.8400000
1536.3200000
1538.2500000
1539.6900000
1541.1300000
1543.0500000
1544.5000000
1545.4600000
1547.8600000
1546.9000000
1547.8600000
1548.3400000
1550.2600000
1550.7400000
1552.1900000
1552.1900000
1553.1500000
1555.0700000
1555.5500000
1555.5500000
1555.0700000
1554.1100000
1556.0300000
1556.5100000
1557.9500000
1558.9200000
1559.4000000
1558.4300000
1558.9200000
1558.9200000
1560.3600000
1561.3200000
1562.7600000
1563.2400000
1565.1600000
1564.6800000
1567.5700000
1569.9700000
1571.4100000
1573.3300000
1575.2600000
1575.7400000
1576.2200000
1578.1400000
1580.0600000
1581.0300000
1580.5400000
1581.0300000
1582.9500000
1583.9100000
1588.2400000
1588.7200000
1588.7200000
1588.2400000
1586.7900000
1587.7500000
1589.2000000
1592.5600000
1593.5200000
1594.0000000
1595.9300000
1597.3700000
1599.2900000
1599.7700000
1600.2500000
1602.1700000
1600.7300000
1601.2100000
1601.6900000
1603.6200000
1605.0600000
1607.4600000
1609.3800000
1608.4200000
1609.3800000
1611.3100000
1612.2700000
1613.2300000
1613.2300000
1613.2300000
1613.7100000
1615.6300000
1618.0400000
1618.0400000
1616.5900000
1614.6700000
1615.6300000
1614.6700000
1614.6700000
1614.6700000
1616.1100000
1615.1500000
1615.6300000
1617.0700000
1618.5200000
1619.4800000
1620.9200000
1621.4000000
1621.4000000
1623.8000000
1623.8000000
1624.7700000
1627.6500000
1628.1300000
1630.0500000
1631.4900000
1630.0500000
1630.0500000
1629.0900000
1628.6100000
1628.6100000
1627.6500000
1629.0900000
1630.5300000
1631.4900000
1632.9400000
1634.8600000
1635.3400000
1636.7800000
1637.7400000
1639.6700000
1641.1100000
1643.0300000
1644.4700000
1644.4700000
1644.9500000
1646.4000000
1647.3600000
1646.8800000
1646.4000000
1645.4300000
1646.4000000
1647.8400000
1648.3200000
1650.2400000
1652.1600000
1653.6000000
1655.5300000
1656.0100000
1657.4500000
1657.4500000
1658.8900000
1659.3700000
1659.8500000
1661.7800000
1661.7800000
1661.3000000
1660.8100000
1660.8100000
1661.7800000
1663.2200000
1664.1800000
1666.5800000
1668.9900000
1667.5400000
1666.5800000
1666.1000000
1665.6200000
1665.1400000
1665.6200000
1667.5400000
1669.4700000
1671.8700000
1670.9100000
1669.9500000
1668.9900000
1666.5800000
1665.1400000
1667.0600000
1667.5400000
1668.5100000
1668.9900000
1669.4700000
1671.8700000
1674.2700000
1674.7500000
1675.2300000
1674.7500000
1676.2000000
1676.2000000
1676.2000000
1676.6800000
1675.2300000
1675.7200000
1677.1600000
1677.6400000
1678.6000000
1678.1200000
1678.6000000
1678.6000000
1678.1200000
1678.6000000
1679.0800000
1677.1600000
1676.2000000
1676.6800000
1678.6000000
1678.6000000
1677.1600000
1675.7200000
1676.2000000
1677.1600000
1678.6000000
1679.0800000
1679.5600000
1681.4800000
1682.4400000
1682.4400000
1684.3700000
1685.3300000
1686.2900000
1687.7300000
1688.6900000
1689.1700000
1689.1700000
1689.1700000
1688.6900000
1688.6900000
1690.1400000
1691.5800000
1692.0600000
1693.5000000
1693.9800000
1695.9000000
1697.3400000
1698.3100000
1700.2300000
1700.7100000
1701.1900000
1702.1500000
1703.1100000
1704.0700000
1702.1500000
1702.1500000
1703.5900000
1705.0400000
1706.4800000
1706.0000000
1705.5200000
1706.0000000
1705.5200000
1706.0000000
1706.4800000
1707.9200000
1709.8400000
1713.2100000
1715.6100000
1716.0900000
1717.0500000
1720.9000000
1724.2600000
1723.7800000
1722.8200000
1723.3000000
1723.3000000
1721.3800000
1720.4200000
1719.4600000
1720.9000000
1722.8200000
1725.7000000
1727.1500000
1728.1100000
1727.6300000
1727.1500000
1726.1800000
1726.6700000
1723.7800000
1720.9000000
1718.9700000
1717.5300000
1716.5700000
1716.5700000
1715.6100000
1712.2500000
1711.2800000
1710.3200000
1711.7600000
1711.2800000
1711.2800000
1708.4000000
1706.9600000
1705.0400000
1704.5500000
1701.6700000
1699.7500000
1700.7100000
1700.7100000
1701.1900000
1701.1900000
1700.2300000
1699.7500000
1699.2700000
1696.3800000
1696.3800000
1695.4200000
1693.5000000
1693.9800000
1694.4600000
1698.7900000
1699.7500000
1701.1900000
1701.6700000
1702.6300000
1702.1500000
1701.1900000
1700.7100000
1700.2300000
1701.1900000
1703.5900000
1706.4800000
1707.4400000
1708.8800000
1712.2500000
1713.2100000
1716.5700000
1718.4900000
1720.9000000
1723.7800000
1724.7400000
1725.7000000
1725.2200000
1723.7800000
1724.2600000
1725.7000000
1727.1500000
1730.9900000
1732.9100000
1735.3200000
1735.8000000
1737.2400000
1738.6800000
1739.1600000
1740.1200000
1740.1200000
1741.5700000
1743.0100000
1743.4900000
1744.4500000
1744.9300000
1745.8900000
1747.3300000
1747.3300000
1746.8500000
1746.3700000
1747.3300000
1747.3300000
1746.3700000
1746.3700000
1746.3700000
1747.8100000
1747.8100000
1748.2900000
1747.3300000
1747.8100000
1746.8500000
1746.8500000
1747.8100000
1748.2900000
1748.7800000
1748.7800000
1749.2600000
1751.6600000
1753.5800000
1753.1000000
1718.4900000
1729.0700000
1751.6600000
1753.1000000
1755.5000000
1757.9100000
1760.3100000
1760.3100000
1759.8300000
1760.3100000
1760.7900000
1760.7900000
1759.3500000
1756.9500000
1755.9900000
1755.0200000
1753.5800000
1753.1000000
1752.1400000
1748.2900000
1746.3700000
1746.8500000
1747.8100000
1747.8100000
1745.8900000
1744.9300000
1744.4500000
1744.4500000
1745.8900000
1746.3700000
1745.8900000
1746.3700000
1744.4500000
1744.9300000
1721.3800000
1722.8200000
1732.9100000
1741.0800000
1744.9300000
1737.7200000
1738.6800000
1737.7200000
1736.7600000
1736.7600000
1734.8400000
1733.8800000
1734.3600000
1734.3600000
1735.3200000
1734.8400000
1734.8400000
1734.8400000
1735.3200000
1736.7600000
1736.2800000
1736.2800000
1736.7600000
1736.7600000
1737.7200000
1737.2400000
1738.6800000
1739.6400000
1741.0800000
1741.5700000
1741.5700000
1742.5300000
1742.5300000
1742.5300000
1741.5700000
1740.6000000
1740.6000000
1741.0800000
1741.0800000
1739.6400000
1739.1600000
1736.7600000
1734.8400000
1734.3600000
1734.3600000
1731.9500000
1732.4300000
1734.8400000
1733.8800000
1732.9100000
1732.9100000
1732.9100000
1732.9100000
1734.8400000
1736.7600000
1736.7600000
1738.6800000
1738.2000000
1737.2400000
1737.7200000
1737.2400000
1737.2400000
1737.2400000
1736.2800000
1736.2800000
1737.7200000
1737.7200000
1738.2000000
1737.7200000
1737.7200000
1737.2400000
1737.7200000
1737.7200000
1737.7200000
1737.7200000
1736.7600000
1736.7600000
1735.8000000
1736.7600000
1739.6400000
1740.1200000
1741.0800000
1742.0500000
1743.4900000
1744.4500000
1746.8500000
1746.3700000
1749.2600000
1747.8100000
1747.8100000
1749.2600000
1750.2200000
1750.2200000
1751.6600000
1751.6600000
1750.2200000
1749.2600000
1747.8100000
1746.3700000
1745.8900000
1746.8500000
1745.8900000
1744.4500000
1743.0100000
1741.0800000
1740.6000000
1740.6000000
1739.6400000
1739.1600000
1738.6800000
1739.6400000
1740.1200000
1740.1200000
1740.1200000
1741.0800000
1742.5300000
1743.4900000
1743.0100000
1742.5300000
1743.0100000
1744.9300000
1746.8500000
1746.3700000
1746.8500000
1748.2900000
1748.7800000
1748.7800000
1748.7800000
1748.7800000
1749.2600000
1749.2600000
1750.7000000
1750.2200000
1750.7000000
1750.2200000
1749.2600000
1749.2600000
1749.7400000
1750.2200000
1749.7400000
1749.7400000
1749.7400000
1749.7400000
1749.7400000
1750.7000000
1753.1000000
1753.5800000
1751.6600000
1751.1800000
1750.7000000
1752.1400000
1754.0600000
1754.0600000
1754.0600000
1755.5000000
1756.9500000
1756.4700000
1755.5000000
1754.5400000
1754.5400000
1756.4700000
1756.9500000
1757.4300000
1758.3900000
1759.3500000
1759.3500000
1760.3100000
1760.3100000
1760.7900000
1761.2700000
1761.2700000
1762.2300000
1764.6400000
1764.6400000
1765.6000000
1766.0800000
1766.5600000
1766.5600000
1766.5600000
1767.5200000
1767.5200000
1769.4400000
1770.4100000
1772.3300000
1773.2900000
1774.2500000
1774.7300000
1774.2500000
1776.1700000
1778.1000000
1778.1000000
1778.5800000
1777.6100000
1774.2500000
1774.7300000
1774.7300000
1775.2100000
1775.6900000
1775.6900000
1776.6500000
1776.1700000
1776.1700000
1777.6100000
1777.6100000
1776.6500000
1774.2500000
1774.7300000
1774.7300000
1772.3300000
1771.3700000
1771.3700000
1771.8500000
1772.8100000
1772.8100000
1772.3300000
1771.8500000
1771.8500000
1771.3700000
1771.3700000
1771.3700000
1770.8900000
1768.9600000
1767.5200000
1767.5200000
1766.0800000
1765.6000000
1764.6400000
1764.1600000
1764.1600000
1763.6800000
1763.2000000
1760.3100000
1760.3100000
1760.3100000
1758.8700000
1759.3500000
1758.8700000
1759.3500000
1759.3500000
1759.8300000
1759.8300000
1759.8300000
1759.8300000
1760.3100000
1760.7900000
1761.7500000
1761.2700000
1761.2700000
1761.2700000
1761.2700000
1761.7500000
1763.2000000
1764.6400000
1765.1200000
1766.0800000
1766.5600000
1767.5200000
1768.4800000
1768.9600000
1769.9200000
1770.8900000
1771.3700000
1771.8500000
1772.3300000
1773.7700000
1772.8100000
1772.3300000
1771.8500000
1770.8900000
1771.3700000
1771.3700000
1771.3700000
1771.8500000
1772.3300000
1774.7300000
1776.6500000
1776.1700000
1776.6500000
1777.6100000
1777.1300000
1777.1300000
1777.1300000
1778.1000000
1778.1000000
1779.0600000
1778.5800000
1778.5800000
1779.5400000
1780.5000000
1780.5000000
1780.9800000
1780.9800000
1781.4600000
1782.4200000
1782.4200000
1782.9000000
1783.3800000
1784.3400000
1785.3100000
1785.3100000
1785.3100000
1785.7900000
1785.3100000
1782.9000000
1782.4200000
1781.9400000
1781.4600000
1780.9800000
1780.0200000
1779.5400000
1778.5800000
1779.5400000
1779.5400000
1778.1000000
1777.6100000
1777.6100000
1777.1300000
1777.1300000
1775.2100000
1775.2100000
1774.2500000
1772.8100000
1770.8900000
1770.8900000
1770.4100000
1770.8900000
1770.4100000
1770.4100000
1769.4400000
1771.3700000
1770.4100000
1768.9600000
1768.9600000
1768.0000000
1767.0400000
1766.0800000
1766.0800000
1764.6400000
1764.1600000
1763.6800000
1764.1600000
1764.1600000
1763.2000000
1763.2000000
1762.2300000
1762.2300000
1761.2700000
1760.7900000
1760.7900000
1760.3100000
1760.3100000
1759.3500000
1758.8700000
1756.9500000
1757.4300000
1755.5000000
1756.9500000
1756.4700000
1756.4700000
1755.5000000
1755.0200000
1755.0200000
1755.5000000
1755.5000000
1755.9900000
1756.9500000
1756.9500000
1757.4300000
1758.3900000
1757.9100000
1758.3900000
1756.9500000
1756.4700000
1756.4700000
1756.9500000
1755.9900000
1756.4700000
1755.9900000
1756.4700000
1757.9100000
1758.3900000
1758.3900000
1758.3900000
1758.8700000
1760.3100000
1760.7900000
1761.2700000
1760.3100000
1760.3100000
1759.8300000
1759.3500000
1758.3900000
1758.3900000
1757.4300000
1757.9100000
1757.9100000
1757.4300000
1756.4700000
1755.0200000
1754.0600000
1753.5800000
1752.6200000
1752.1400000
1752.6200000
1751.6600000
1750.7000000
1748.7800000
1746.3700000
1742.5300000
1740.6000000
1739.6400000
1740.1200000
1738.2000000
1736.7600000
1737.7200000
1737.2400000
1735.3200000
1733.8800000
1731.4700000
1730.0300000
1731.4700000
1733.3900000
1730.0300000
1725.7000000
1726.1800000
1723.3000000
1723.3000000
1725.2200000
1725.2200000
1722.3400000
1724.2600000
1730.9900000
1734.8400000
1737.2400000
1743.4900000
1741.5700000
1745.8900000
1750.7000000
1751.6600000
1753.1000000
1751.6600000
1753.1000000
1753.1000000
1754.5400000
1754.5400000
1755.9900000
1757.9100000
1758.8700000
1756.4700000
1756.9500000
1755.9900000
1753.5800000
1750.2200000
1748.2900000
1750.2200000
1751.1800000
1751.6600000
1749.7400000
1751.6600000
1754.0600000
1754.5400000
1755.0200000
1751.1800000
1750.2200000
1755.5000000
1752.1400000
1762.7100000
1773.2900000
1773.7700000
1774.7300000
1776.6500000
1772.8100000
1772.3300000
1773.2900000
1771.3700000
1771.3700000
1771.3700000
1770.8900000
1771.8500000
1771.8500000
1770.4100000
1767.0400000
1765.6000000
1763.2000000
1761.2700000
1759.3500000
1757.4300000
1755.0200000
1750.7000000
1748.2900000
1746.3700000
1746.8500000
1747.8100000
1748.7800000
1748.7800000
1750.7000000
1752.1400000
1747.8100000
1743.9700000
1742.0500000
1738.6800000
1738.2000000
1737.2400000
1734.8400000
1734.3600000
1733.3900000
1732.9100000
1731.9500000
1729.5500000
1730.5100000
1728.5900000
1727.6300000
1725.7000000
1724.7400000
1720.9000000
1718.4900000
1716.5700000
1713.6900000
1712.7300000
1710.3200000
1708.4000000
1706.0000000
1703.5900000
1700.7100000
1698.7900000
1698.7900000
1697.8300000
1696.8600000
1693.9800000
1693.5000000
1692.0600000
1690.6200000
1688.6900000
1689.6500000
1691.1000000
1691.5800000
1692.0600000
1691.5800000
1690.6200000
1688.6900000
1687.7300000
1686.7700000
1687.2500000
1686.7700000
1685.3300000
1684.3700000
1683.8900000
1682.4400000
1679.0800000
1676.2000000
1676.2000000
1676.2000000
1676.2000000
1674.7500000
1673.7900000
1672.8300000
1673.3100000
1673.3100000
1671.3900000
1672.3500000
1672.8300000
1675.7200000
1676.2000000
1674.2700000
1671.3900000
1669.9500000
1670.9100000
1671.8700000
1670.4300000
1668.9900000
1667.5400000
1667.0600000
1665.1400000
1664.6600000
1665.1400000
1666.5800000
1667.5400000
1668.5100000
1670.4300000
1672.8300000
1673.3100000
1673.3100000
1672.8300000
1673.7900000
1675.2300000
1674.2700000
1673.7900000
1674.2700000
1676.6800000
1678.1200000
1679.5600000
1681.0000000
1684.3700000
1685.3300000
1686.2900000
1687.7300000
1688.6900000
1689.6500000
1691.1000000
1693.9800000
1696.3800000
1697.3400000
1700.7100000
1700.7100000
1701.1900000
1702.6300000
1704.0700000
1704.0700000
1704.0700000
1704.0700000
1706.0000000
1708.4000000
1709.3600000
1709.8400000
1709.8400000
1709.8400000
1710.3200000
1710.8000000
1710.8000000
1713.6900000
1716.0900000
1716.0900000
1717.5300000
1719.4600000
1720.9000000
1722.8200000
1725.2200000
1726.1800000
1728.1100000
1730.9900000
1731.4700000
1730.0300000
1730.9900000
1733.3900000
1733.3900000
1734.3600000
1733.8800000
1733.3900000
1733.3900000
1733.3900000
1733.3900000
1733.8800000
1733.3900000
1732.4300000
1732.9100000
1733.3900000
1734.3600000
1735.3200000
1736.7600000
1738.2000000
1739.6400000
1742.0500000
1743.4900000
1743.0100000
1742.5300000
1742.0500000
1742.0500000
1744.4500000
1744.9300000
1745.4100000
1746.3700000
1747.8100000
1747.8100000
1750.2200000
1753.1000000
1754.5400000
1754.5400000
1752.6200000
1750.2200000
1748.7800000
1747.3300000
1743.9700000
1742.5300000
1741.0800000
1741.5700000
1741.5700000
1741.5700000
1740.1200000
1743.4900000
1744.9300000
1745.4100000
1744.4500000
1743.9700000
1743.0100000
1739.6400000
1737.2400000
1735.8000000
1736.7600000
1738.2000000
1739.6400000
1739.6400000
1739.1600000
1737.7200000
1737.7200000
1735.3200000
1732.9100000
1733.3900000
1733.8800000
1733.8800000
1733.3900000
1730.5100000
1730.0300000
1727.6300000
1726.1800000
1725.2200000
1724.2600000
1721.3800000
1717.5300000
1716.0900000
1715.6100000
1715.1300000
1713.2100000
1710.3200000
1708.8800000
1706.0000000
1705.5200000
1705.5200000
1706.9600000
1707.9200000
1708.4000000
1708.4000000
1708.8800000
1709.3600000
1706.4800000
1704.0700000
1701.1900000
1697.8300000
1695.9000000
1695.4200000
1692.5400000
1690.6200000
1688.6900000
1687.7300000
1687.2500000
1685.3300000
1683.8900000
1685.3300000
1688.2100000
1689.1700000
1687.7300000
1684.8500000
1682.9300000
1682.9300000
1682.9300000
1683.4100000
1682.9300000
1681.0000000
1676.6800000
1669.9500000
1669.4700000
1670.4300000
1670.4300000
1671.3900000
1669.4700000
1669.4700000
1669.4700000
1668.5100000
1666.5800000
1665.1400000
1665.6200000
1666.1000000
1665.6200000
1665.6200000
1666.1000000
1665.6200000
1667.0600000
1669.4700000
1670.4300000
1670.9100000
1670.9100000
1671.3900000
1671.8700000
1671.8700000
1671.8700000
1669.9500000
1668.9900000
1668.5100000
1668.5100000
1669.9500000
1670.4300000
1671.3900000
1671.8700000
1672.8300000
1673.3100000
1675.7200000
1677.1600000
1678.6000000
1677.6400000
1678.6000000
1680.5200000
1681.0000000
1683.8900000
1684.8500000
1685.8100000
1685.8100000
1686.2900000
1687.7300000
1689.1700000
1689.6500000
1692.0600000
1693.0200000
1694.4600000
1696.8600000
1697.8300000
1698.3100000
1699.2700000
1703.5900000
1703.5900000
1703.1100000
1703.5900000
1704.5500000
1706.9600000
1706.0000000
1703.1100000
1702.1500000
1702.6300000
1702.1500000
1701.6700000
1701.6700000
1701.1900000
1702.1500000
1704.0700000
1704.0700000
1707.4400000
1707.9200000
1708.8800000
1709.3600000
1708.4000000
1709.3600000
1709.3600000
1708.8800000
1709.8400000
1710.8000000
1712.2500000
1713.6900000
1714.1700000
1714.6500000
1716.0900000
1715.6100000
1716.5700000
1719.4600000
1719.4600000
1719.4600000
1720.4200000
1720.9000000
1720.9000000
1721.8600000
1721.3800000
1721.3800000
1723.3000000
1726.6700000
1728.1100000
1727.1500000
1726.1800000
1724.7400000
1722.8200000
1724.7400000
1725.7000000
1726.6700000
1727.1500000
1727.1500000
1726.6700000
1725.7000000
1725.7000000
1726.1800000
1724.7400000
1724.7400000
1726.1800000
1728.1100000
1733.3900000
1733.3900000
1733.3900000
1734.8400000
1735.3200000
1737.2400000
1738.2000000
1739.6400000
1740.1200000
1740.6000000
1741.5700000
1742.0500000
1742.5300000
1744.4500000
1744.4500000
1745.8900000
1748.2900000
1749.7400000
1749.2600000
1750.2200000
1749.7400000
1749.2600000
1748.7800000
1748.2900000
1747.8100000
1747.3300000
1746.3700000
1743.4900000
1743.9700000
1745.8900000
1745.4100000
1745.8900000
1747.3300000
1749.2600000
1748.7800000
1746.8500000
1745.4100000
1745.8900000
1748.7800000
1750.2200000
1751.6600000
1752.1400000
1751.6600000
1752.6200000
1753.5800000
1754.0600000
1755.0200000
1754.5400000
1753.1000000
1752.6200000
1752.6200000
1755.9900000
1756.9500000
1757.9100000
1758.3900000
1757.4300000
1758.8700000
1759.8300000
1759.8300000
1759.3500000
1757.9100000
1755.5000000
1752.6200000
1750.2200000
1747.3300000
1746.3700000
1745.8900000
1745.4100000
1745.8900000
1747.3300000
1749.2600000
1748.2900000
1751.1800000
1754.0600000
1755.5000000
1755.0200000
1754.0600000
1755.5000000
1757.9100000
1758.3900000
1758.8700000
1758.3900000
1758.3900000
1759.3500000
1758.8700000
1757.4300000
1755.9900000
1755.0200000
1752.6200000
1752.6200000
1754.0600000
1754.5400000
1752.1400000
1751.1800000
1749.2600000
1747.3300000
1745.8900000
1745.4100000
1745.4100000
1746.3700000
1748.2900000
1752.1400000
1755.9900000
1758.3900000
1755.9900000
1757.9100000
1764.1600000
1765.6000000
1764.6400000
1760.3100000
1762.7100000
1760.7900000
1760.3100000
1757.4300000
1755.5000000
1754.5400000
1751.6600000
1750.2200000
1751.1800000
1752.1400000
1753.1000000
1756.9500000
1757.4300000
1756.4700000
1751.1800000
1750.2200000
1753.1000000
1754.5400000
1755.5000000
1755.5000000
1755.5000000
1755.0200000
1754.5400000
1755.5000000
1754.0600000
1753.5800000
1752.6200000
1751.1800000
1749.7400000
1749.7400000
1750.7000000
1748.7800000
1747.3300000
1746.8500000
1747.8100000
1747.8100000
1748.2900000
1746.3700000
1744.4500000
1743.4900000
1744.4500000
1743.4900000
1741.5700000
1740.6000000
1741.0800000
1741.5700000
1743.0100000
1744.4500000
1746.3700000
1746.3700000
1749.2600000
1748.7800000
1749.2600000
1749.7400000
1749.7400000
1750.7000000
1751.1800000
1750.2200000
1749.7400000
1750.2200000
1750.7000000
1750.7000000
1748.7800000
1749.2600000
1749.2600000
1748.7800000
1749.2600000
1749.2600000
1749.2600000
1749.7400000
1749.7400000
1749.2600000
1748.7800000
1749.7400000
1751.1800000
1753.1000000
1753.1000000
1753.1000000
1752.1400000
1751.1800000
1750.7000000
1750.7000000
1751.1800000
1753.1000000
1755.9900000
1757.9100000
1759.8300000
1761.2700000
1761.7500000
1763.2000000
1762.7100000
1764.1600000
1764.6400000
1765.6000000
1765.6000000
1765.1200000
1764.6400000
1762.7100000
1760.3100000
1760.3100000
1759.8300000
1760.3100000
1760.3100000
1760.3100000
1761.2700000
1762.2300000
1763.2000000
1764.6400000
1764.6400000
1763.6800000
1768.0000000
1768.4800000
1769.4400000
1769.4400000
1769.9200000
1770.8900000
1771.3700000
1771.8500000
1771.8500000
1773.2900000
1773.7700000
1773.7700000
1773.2900000
1772.8100000
1771.8500000
1772.8100000
1775.2100000
1776.1700000
1776.1700000
1775.6900000
1776.1700000
1778.5800000
1778.1000000
1778.1000000
1777.6100000
1777.6100000
1777.6100000
1778.5800000
1780.5000000
1780.5000000
1780.5000000
1780.0200000
1779.5400000
1780.9800000
1781.9400000
1781.4600000
1780.9800000
1780.0200000
1779.5400000
1780.0200000
1781.9400000
1781.9400000
1780.9800000
1779.5400000
1778.1000000
1776.6500000
1774.7300000
1773.2900000
1771.8500000
1768.4800000
1767.5200000
1765.6000000
1765.1200000
1764.6400000
1765.1200000
1765.6000000
1765.6000000
1765.6000000
1765.1200000
1764.6400000
1762.7100000
1762.2300000
1763.6800000
1764.6400000
1765.1200000
1764.6400000
1764.1600000
1764.6400000
1763.2000000
1760.7900000
1758.3900000
1756.9500000
1754.5400000
1753.5800000
1751.1800000
1747.3300000
1745.8900000
1744.4500000
1745.8900000
1746.3700000
1745.8900000
1746.3700000
1745.4100000
1744.9300000
1744.4500000
1743.4900000
1741.5700000
1738.6800000
1735.8000000
1733.8800000
1731.4700000
1728.5900000
1727.6300000
1727.1500000
1729.0700000
1730.5100000
1733.3900000
1734.3600000
1734.3600000
1733.3900000
1731.4700000
1730.0300000
1728.1100000
1727.1500000
1726.6700000
1727.1500000
1727.6300000
1728.5900000
1727.1500000
1728.1100000
1729.0700000
1729.5500000
1729.0700000
1727.1500000
1726.6700000
1730.0300000
1728.1100000
1725.7000000
1720.9000000
1719.4600000
1721.3800000
1723.7800000
1726.6700000
1729.0700000
1729.5500000
1730.9900000
1730.9900000
1731.4700000
1730.0300000
1731.4700000
1733.3900000
1735.8000000
1737.2400000
1739.1600000
1742.0500000
1745.4100000
1751.1800000
1755.5000000
1757.9100000
1757.9100000
1758.8700000
1759.8300000
1760.7900000
1760.3100000
1760.3100000
1761.7500000
1762.7100000
1765.6000000
1766.0800000
1766.0800000
1764.1600000
1761.2700000
1759.3500000
1758.3900000
1757.4300000
1757.9100000
1756.4700000
1757.4300000
1757.9100000
1757.9100000
1756.4700000
1755.9900000
1755.5000000
1755.0200000
1755.9900000
1756.4700000
1757.4300000
1755.9900000
1753.1000000
1751.1800000
1747.8100000
1746.3700000
1744.4500000
1742.5300000
1743.9700000
1743.0100000
1742.0500000
1741.0800000
1740.1200000
1740.1200000
1738.6800000
1737.2400000
1737.2400000
1736.7600000
1735.8000000
1735.3200000
1734.3600000
1735.3200000
1736.7600000
1736.7600000
1737.2400000
1736.2800000
1735.3200000
1736.7600000
1735.8000000
1733.3900000
1733.8800000
1734.3600000
1733.8800000
1734.3600000
1732.9100000
1732.4300000
1734.3600000
1735.3200000
1735.8000000
1735.3200000
1735.8000000
1736.2800000
1734.8400000
1733.3900000
1732.9100000
1732.9100000
1733.3900000
1733.8800000
1734.8400000
1735.3200000
1737.2400000
1737.7200000
1739.6400000
1739.6400000
1740.6000000
1740.1200000
1739.1600000
1738.6800000
1737.7200000
1739.1600000
1740.1200000
1739.6400000
1739.6400000
1742.0500000
1742.5300000
1743.0100000
1743.9700000
1743.9700000
1744.4500000
1745.4100000
1745.8900000
1746.8500000
1748.2900000
1749.2600000
1748.7800000
1748.7800000
1748.7800000
1747.8100000
1746.8500000
1748.2900000
1747.3300000
1744.4500000
1741.0800000
1740.1200000
1738.2000000
1734.8400000
1730.9900000
1729.0700000
1726.1800000
1727.6300000
1728.1100000
1729.0700000
1731.4700000
1733.3900000
1733.8800000
1735.8000000
1734.8400000
1734.8400000
1733.3900000
1732.9100000
1733.3900000
1734.8400000
1734.3600000
1734.3600000
1733.8800000
1734.8400000
1739.1600000
1739.1600000
1738.2000000
1739.6400000
1740.6000000
1740.6000000
1740.1200000
1737.7200000
1735.8000000
1736.2800000
1736.2800000
1734.8400000
1733.8800000
1730.9900000
1729.5500000
1729.5500000
1729.5500000
1730.5100000
1731.9500000
1730.0300000
1727.6300000
1722.3400000
1719.9400000
1720.4200000
1718.9700000
1717.0500000
1716.5700000
1716.0900000
1716.5700000
1721.3800000
1720.9000000
1723.3000000
1724.7400000
1728.5900000
1730.0300000
1731.9500000
1733.8800000
1734.8400000
1735.3200000
1734.3600000
1732.4300000
1732.9100000
1731.9500000
1730.9900000
1732.9100000
1735.3200000
1737.2400000
1739.1600000
1742.0500000
1741.0800000
1741.5700000
1739.6400000
1736.7600000
1735.8000000
1734.8400000
1734.8400000
1732.9100000
1730.9900000
1730.0300000
1729.5500000
1728.1100000
1730.5100000
1732.9100000
1734.8400000
1736.2800000
1736.7600000
1735.3200000
1738.2000000
1739.1600000
1739.6400000
1741.5700000
1744.4500000
1745.8900000
1745.8900000
1743.9700000
1743.4900000
1743.0100000
1743.0100000
1742.5300000
1742.5300000
1743.0100000
1741.0800000
1741.0800000
1741.5700000
1739.6400000
1738.6800000
1737.2400000
1732.4300000
1730.0300000
1728.5900000
1726.1800000
1723.3000000
1719.4600000
1718.9700000
1720.4200000
1719.4600000
1719.4600000
1720.9000000
1721.3800000
1720.4200000
1719.9400000
1719.9400000
1719.4600000
1722.3400000
1725.2200000
1727.6300000
1729.5500000
1730.5100000
1732.4300000
1734.3600000
1734.8400000
1735.8000000
1737.2400000
1740.6000000
1741.0800000
1741.5700000
1740.1200000
1739.1600000
1739.1600000
1740.1200000
1740.6000000
1740.1200000
1739.1600000
1737.7200000
1739.1600000
1741.0800000
1742.5300000
1744.4500000
1743.9700000
1743.0100000
1741.0800000
1737.7200000
1736.7600000
1737.2400000
1737.2400000
1736.7600000
1737.7200000
1738.6800000
1738.2000000
1739.6400000
1740.6000000
1740.1200000
1739.6400000
1740.1200000
1740.6000000
1740.6000000
1742.0500000
1741.0800000
1740.6000000
1740.6000000
1739.1600000
1737.7200000
1736.2800000
1734.3600000
1731.4700000
1730.5100000
1730.9900000
1734.8400000
1735.3200000
1736.2800000
1735.8000000
1736.2800000
1737.7200000
1739.6400000
1741.0800000
1743.0100000
1742.0500000
1740.1200000
1739.1600000
1739.6400000
1740.6000000
1740.6000000
1740.1200000
1739.1600000
1738.6800000
1738.2000000
1738.6800000
1739.1600000
1741.0800000
1743.0100000
1744.9300000
1748.2900000
1745.4100000
1745.8900000
1750.7000000
1753.5800000
1752.1400000
1751.6600000
1751.1800000
1752.6200000
1755.5000000
1755.9900000
1756.4700000
1755.9900000
1756.9500000
1757.4300000
1756.9500000
1758.3900000
1760.7900000
1761.7500000
1760.7900000
1759.8300000
1759.8300000
1760.7900000
1762.2300000
1764.1600000
1765.6000000
1767.0400000
1769.4400000
1768.4800000
1768.4800000
1769.9200000
1770.8900000
1771.3700000
1772.3300000
1771.8500000
1772.3300000
1772.3300000
1770.8900000
1772.3300000
1773.2900000
1771.3700000
1769.4400000
1769.9200000
1773.7700000
1774.2500000
1774.7300000
1774.7300000
1775.2100000
1772.8100000
1772.8100000
1774.2500000
1775.6900000
1778.1000000
1779.0600000
1780.0200000
1777.1300000
1775.6900000
1775.6900000
1776.6500000
1776.6500000
1775.6900000
1775.6900000
1775.6900000
1776.1700000
1779.0600000
1779.5400000
1777.6100000
1777.6100000
1777.1300000
1778.1000000
1777.1300000
1780.0200000
1780.9800000
1782.9000000
1783.8600000
1783.8600000
1781.4600000
1780.9800000
1782.9000000
1787.7100000
1791.0700000
1790.5900000
1791.0700000
1786.2700000
1780.5000000
1777.6100000
1775.6900000
1776.1700000
1779.5400000
1784.3400000
1787.2300000
1788.1900000
1788.1900000
1788.1900000
1788.1900000
1789.1500000
1790.5900000
1791.5500000
1792.0300000
1792.0300000
1792.5200000
1793.0000000
1790.5900000
1790.1100000
1788.1900000
1789.1500000
1787.2300000
1787.2300000
1786.7500000
1785.7900000
1784.3400000
1783.3800000
1783.8600000
1784.3400000
1787.2300000
1787.7100000
1786.2700000
1784.8200000
1784.3400000
1783.8600000
1787.2300000
1788.6700000
1789.6300000
1791.0700000
1790.5900000
1789.6300000
1790.1100000
1790.5900000
1791.0700000
1791.5500000
1793.4800000
1795.8800000
1796.8400000
1797.3200000
1795.8800000
1796.3600000
1796.3600000
1796.8400000
1797.3200000
1794.9200000
1793.4800000
1793.4800000
1793.4800000
1793.9600000
1794.9200000
1796.8400000
1796.3600000
1798.7600000
1798.7600000
1798.2800000
1797.8000000
1796.8400000
1797.3200000
1798.2800000
1799.2400000
1800.2100000
1803.0900000
1804.0500000
1804.0500000
1805.4900000
1805.0100000
1805.0100000
1804.0500000
1804.0500000
1807.9000000
1809.8200000
1808.8600000
1809.3400000
1809.8200000
1809.8200000
1808.8600000
1807.4200000
1806.9400000
1806.9400000
1808.3800000
1810.3000000
1810.7800000
1811.2600000
1811.7400000
1811.2600000
1811.7400000
1812.2200000
1812.2200000
1812.7000000
1813.6600000
1814.6300000
1814.6300000
1812.7000000
1811.2600000
1809.8200000
1810.3000000
1810.7800000
1809.3400000
1808.8600000
1808.3800000
1807.9000000
1807.9000000
1809.3400000
1809.3400000
1808.8600000
1809.3400000
1809.3400000
1809.3400000
1809.8200000
1809.8200000
1809.8200000
1809.8200000
1809.8200000
1808.8600000
1809.3400000
1810.3000000
1809.8200000
1808.3800000
1808.8600000
1810.7800000
1811.7400000
1811.7400000
1812.7000000
1813.1800000
1813.6600000
1814.1500000
1814.6300000
1813.1800000
1812.2200000
1814.1500000
1814.6300000
1815.1100000
1815.1100000
1815.1100000
1816.0700000
1816.0700000
1816.0700000
1817.5100000
1818.4700000
1819.4300000
1820.3900000
1820.8700000
1820.3900000
1820.3900000
1821.3500000
1821.8400000
1822.8000000
1822.8000000
1822.8000000
1822.3200000
1822.8000000
1822.3200000
1821.8400000
1824.2400000
1825.6800000
1826.1600000
1827.6000000
1827.6000000
1827.1200000
1826.6400000
1825.6800000
1822.8000000
1822.8000000
1822.8000000
1823.2800000
1823.2800000
1823.2800000
1823.2800000
1823.2800000
1822.8000000
1821.8400000
1820.3900000
1820.3900000
1819.9100000
1821.3500000
1817.9900000
1817.0300000
1816.0700000
1814.6300000
1813.1800000
1813.1800000
1816.0700000
1817.0300000
1816.0700000
1815.5900000
1816.0700000
1819.4300000
1821.3500000
1822.8000000
1824.2400000
1824.7200000
1825.6800000
1825.2000000
1824.2400000
1823.7600000
1823.2800000
1821.8400000
1822.3200000
1823.2800000
1823.7600000
1824.2400000
1824.7200000
1825.6800000
1826.1600000
1826.1600000
1826.1600000
1825.6800000
1825.6800000
1824.2400000
1823.2800000
1823.2800000
1823.2800000
1823.7600000
1824.2400000
1824.2400000
1825.2000000
1826.1600000
1825.2000000
1824.7200000
1826.1600000
1827.1200000
1827.1200000
1827.1200000
1827.1200000
1824.2400000
1823.2800000
1821.3500000
1820.3900000
1819.9100000
1818.9500000
1817.5100000
1816.0700000
1815.1100000
1813.1800000
1812.2200000
1810.3000000
1810.3000000
1809.3400000
1808.3800000
1807.4200000
1804.0500000
1803.0900000
1804.0500000
1804.5300000
1805.0100000
1805.0100000
1807.4200000
1807.4200000
1807.9000000
1807.9000000
1809.3400000
1811.2600000
1811.7400000
1811.2600000
1810.3000000
1811.2600000
1810.7800000
1810.7800000
1811.2600000
1811.2600000
1811.2600000
1810.7800000
1810.3000000
1809.3400000
1808.8600000
1808.8600000
1808.8600000
1807.9000000
1807.9000000
1807.9000000
1807.9000000
1807.9000000
1807.9000000
1808.3800000
1808.3800000
1807.4200000
1806.4500000
1805.4900000
1803.5700000
1802.1300000
1800.6900000
1799.7300000
1798.7600000
1799.7300000
1799.7300000
1797.8000000
1797.3200000
1796.8400000
1796.3600000
1796.3600000
1794.9200000
1794.4400000
1793.9600000
1793.9600000
1792.5200000
1791.0700000
1790.1100000
1789.6300000
1789.1500000
1787.7100000
1787.7100000
1786.2700000
1785.7900000
1786.2700000
1786.2700000
1786.2700000
1786.7500000
1787.2300000
1786.7500000
1787.7100000
1788.1900000
1787.2300000
1787.2300000
1786.2700000
1784.8200000
1784.3400000
1784.8200000
1784.8200000
1785.3100000
1785.7900000
1785.3100000
1785.3100000
1784.8200000
1785.7900000
1785.7900000
1786.7500000
1786.7500000
1787.2300000
1787.2300000
1787.7100000
1787.2300000
1786.2700000
1787.2300000
1788.1900000
1789.6300000
1788.6700000
1788.6700000
1789.6300000
1789.6300000
1790.1100000
1790.5900000
1791.0700000
1791.5500000
1792.0300000
1792.5200000
1793.9600000
1793.0000000
1793.9600000
1793.4800000
1793.0000000
1793.0000000
1793.0000000
1793.0000000
1793.4800000
1793.0000000
1793.4800000
1792.5200000
1791.5500000
1790.5900000
1791.5500000
1792.0300000
1792.5200000
1792.0300000
1790.5900000
1790.1100000
1789.6300000
1789.6300000
1789.1500000
1789.6300000
1791.5500000
1792.5200000
1793.0000000
1793.4800000
1793.0000000
1793.0000000
1792.5200000
1792.5200000
1791.5500000
1791.0700000
1791.0700000
1790.1100000
1790.5900000
1790.1100000
1789.6300000
1791.5500000
1793.0000000
1793.9600000
1795.4000000
1794.9200000
1794.4400000
1794.9200000
1794.9200000
1794.4400000
1793.4800000
1793.9600000
1793.9600000
1795.4000000
1794.9200000
1793.4800000
1792.5200000
1792.5200000
1793.4800000
1793.0000000
1791.5500000
1791.5500000
1791.5500000
1790.1100000
1790.1100000
1789.6300000
1789.6300000
1789.1500000
1787.2300000
1786.7500000
1785.7900000
1786.7500000
1786.7500000
1788.1900000
1787.7100000
1786.7500000
1784.8200000
1782.4200000
1781.4600000
1781.9400000
1783.8600000
1783.8600000
1784.8200000
1785.3100000
1784.3400000
1783.8600000
1783.3800000
1783.8600000
1783.8600000
1782.4200000
1781.4600000
1780.5000000
1781.4600000
1781.9400000
1780.9800000
1782.9000000
1784.8200000
1784.3400000
1784.8200000
1784.8200000
1784.8200000
1784.8200000
1782.4200000
1783.8600000
1783.3800000
1784.3400000
1783.3800000
1782.4200000
1781.9400000
1780.0200000
1777.6100000
1776.6500000
1774.7300000
1774.7300000
1772.3300000
1770.8900000
1769.4400000
1768.0000000
1767.5200000
1765.1200000
1766.0800000
1765.6000000
1765.1200000
1764.6400000
1764.1600000
1763.6800000
1763.6800000
1764.6400000
1765.6000000
1766.5600000
1768.0000000
1768.9600000
1769.4400000
1770.8900000
1773.2900000
1773.7700000
1772.3300000
1771.3700000
1771.8500000
1770.4100000
1770.8900000
1770.8900000
1769.4400000
1768.4800000
1769.4400000
1769.9200000
1770.4100000
1770.4100000
1770.4100000
1769.9200000
1769.9200000
1769.4400000
1769.9200000
1769.4400000
1768.9600000
1768.4800000
1768.9600000
1768.4800000
1768.9600000
1768.9600000
1768.9600000
1769.9200000
1770.8900000
1771.8500000
1772.3300000
1772.3300000
1773.2900000
1772.8100000
1772.8100000
1772.3300000
1771.3700000
1771.8500000
1771.3700000
1770.8900000
1770.4100000
1773.2900000
1772.8100000
1772.8100000
1771.8500000
1771.3700000
1770.4100000
1771.3700000
1771.8500000
1769.9200000
1771.3700000
1770.8900000
1770.8900000
1770.8900000
1771.3700000
1771.3700000
1771.3700000
1770.4100000
1770.4100000
1770.8900000
1770.8900000
1770.8900000
1772.3300000
1773.7700000
1773.7700000
1773.2900000
1774.2500000
1773.7700000
1773.7700000
1775.6900000
1774.7300000
1774.7300000
1775.2100000
1774.7300000
1775.2100000
1774.7300000
1776.6500000
1777.1300000
1777.1300000
1777.6100000
1778.1000000
1777.1300000
1775.2100000
1775.6900000
1774.2500000
1772.3300000
1773.2900000
1772.8100000
1773.2900000
1772.8100000
1772.3300000
1771.8500000
1770.4100000
1770.8900000
1772.3300000
1771.8500000
1775.2100000
1782.4200000
1782.4200000
1781.4600000
1778.1000000
1775.6900000
1775.2100000
1773.2900000
1771.8500000
1771.3700000
1768.0000000
1767.0400000
1765.1200000
1763.2000000
1761.2700000
1760.7900000
1760.7900000
1760.3100000
1760.3100000
1760.3100000
1759.3500000
1758.8700000
1760.3100000
1761.7500000
1763.6800000
1763.6800000
1762.7100000
1762.2300000
1762.7100000
1762.7100000
1764.1600000
1764.6400000
1763.2000000
1764.1600000
1763.2000000
1760.7900000
1760.3100000
1759.8300000
1759.8300000
1758.8700000
1759.3500000
1759.3500000
1762.2300000
1764.1600000
1766.5600000
1769.4400000
1769.9200000
1771.8500000
1772.8100000
1774.2500000
1776.6500000
1779.5400000
1781.4600000
1783.3800000
1784.3400000
1785.3100000
1786.7500000
1787.7100000
1789.6300000
1791.0700000
1792.5200000
1793.9600000
1793.9600000
1796.3600000
1797.3200000
1797.3200000
1797.3200000
1796.8400000
1798.2800000
1798.2800000
1798.7600000
1799.2400000
1799.7300000
1799.7300000
1800.2100000
1799.7300000
1800.6900000
1800.6900000
1801.6500000
1803.0900000
1804.0500000
1805.9700000
1806.9400000
1806.4500000
1805.9700000
1805.9700000
1806.9400000
1806.9400000
1807.4200000
1808.3800000
1809.8200000
1811.2600000
1813.6600000
1815.1100000
1815.5900000
1816.5500000
1818.4700000
1818.9500000
1819.4300000
1820.3900000
1819.9100000
1821.3500000
1822.3200000
1823.7600000
1823.7600000
1823.7600000
1823.7600000
1823.7600000
1825.2000000
1826.1600000
1826.1600000
1826.1600000
1825.2000000
1823.7600000
1824.7200000
1825.6800000
1826.6400000
1828.0800000
1828.5600000
1827.6000000
1826.6400000
1827.6000000
1827.1200000
1827.6000000
1827.6000000
1828.5600000
1829.5300000
1829.5300000
1830.4900000
1830.9700000
1830.0100000
1830.9700000
1830.9700000
1831.4500000
1833.8500000
1836.7400000
1836.2600000
1836.7400000
1838.6600000
1838.6600000
1838.6600000
1839.1400000
1839.6200000
1841.5400000
1842.0200000
1845.8700000
1846.8300000
1846.8300000
1846.3500000
1846.3500000
1846.8300000
1847.7900000
1848.2700000
1848.2700000
1848.2700000
1847.7900000
1848.2700000
1848.7500000
1849.7100000
1850.1900000
1851.6400000
1853.0800000
1853.5600000
1854.0400000
1854.0400000
1854.0400000
1855.4800000
1855.4800000
1856.9200000
1857.8900000
1858.3700000
1858.3700000
1858.8500000
1859.3300000
1859.8100000
1859.8100000
1860.2900000
1859.8100000
1860.2900000
1859.8100000
1858.8500000
1857.8900000
1856.9200000
1855.9600000
1855.4800000
1855.0000000
1853.0800000
1852.6000000
1852.6000000
1852.1200000
1852.1200000
1852.1200000
1852.1200000
1853.0800000
1853.5600000
1854.5200000
1855.0000000
1856.4400000
1857.8900000
1858.3700000
1858.8500000
1858.8500000
1858.8500000
1859.3300000
1858.3700000
1858.3700000
1857.4000000
1857.8900000
1857.8900000
1857.8900000
1859.3300000
1859.8100000
1860.2900000
1860.2900000
1861.7300000
1862.6900000
1863.1700000
1864.1300000
1865.0900000
1867.0200000
1867.5000000
1867.5000000
1867.0200000
1866.0600000
1867.0200000
1867.9800000
1867.0200000
1866.0600000
1867.0200000
1867.0200000
1867.0200000
1866.0600000
1866.5400000
1866.0600000
1866.5400000
1866.5400000
1866.5400000
1867.0200000
1867.9800000
1867.9800000
1868.9400000
1869.9000000
1870.8600000
1870.8600000
1871.3400000
1871.8200000
1872.7900000
1873.7500000
1872.7900000
1873.2700000
1873.7500000
1873.7500000
1873.2700000
1872.7900000
1872.3000000
1872.3000000
1871.8200000
1871.8200000
1872.3000000
1870.8600000
1870.8600000
1870.8600000
1872.3000000
1870.8600000
1871.3400000
1870.8600000
1869.9000000
1868.9400000
1868.9400000
1868.9400000
1867.5000000
1866.0600000
1866.0600000
1866.0600000
1866.0600000
1866.0600000
1867.0200000
1867.5000000
1866.5400000
1864.6100000
1862.2100000
1861.2500000
1860.7700000
1860.7700000
1860.2900000
1857.4000000
1855.9600000
1852.6000000
1850.1900000
1849.2300000
1847.7900000
1847.3100000
1844.4300000
1844.4300000
1842.0200000
1839.6200000
1838.1800000
1837.7000000
1837.7000000
1836.7400000
1836.2600000
1835.2900000
1832.8900000
1831.4500000
1830.9700000
1831.4500000
1832.8900000
1832.4100000
1831.9300000
1832.4100000
1834.8100000
1835.2900000
1837.2200000
1836.2600000
1834.3300000
1833.3700000
1832.4100000
1830.0100000
1827.6000000
1827.1200000
1826.1600000
1826.1600000
1823.7600000
1822.3200000
1820.3900000
1819.4300000
1817.0300000
1816.0700000
1814.6300000
1814.1500000
1814.6300000
1814.6300000
1813.6600000
1811.7400000
1809.3400000
1806.4500000
1803.0900000
1801.1700000
1799.7300000
1800.2100000
1801.6500000
1799.7300000
1797.8000000
1795.4000000
1795.4000000
1794.4400000
1793.4800000
1793.0000000
1791.0700000
1790.5900000
1789.1500000
1787.2300000
1786.2700000
1784.3400000
1783.3800000
1781.4600000
1780.5000000
1780.9800000
1779.5400000
1778.5800000
1778.5800000
1777.6100000
1776.6500000
1776.1700000
1776.1700000
1776.1700000
1777.6100000
1779.0600000
1779.5400000
1780.0200000
1780.5000000
1780.5000000
1780.5000000
1780.9800000
1780.9800000
1781.4600000
1780.9800000
1780.5000000
1779.5400000
1778.5800000
1778.1000000
1776.6500000
1776.1700000
1775.6900000
1775.6900000
1777.6100000
1777.6100000
1778.5800000
1780.0200000
1782.9000000
1783.3800000
1783.3800000
1782.4200000
1780.9800000
1781.4600000
1781.4600000
1781.9400000
1784.8200000
1785.3100000
1786.2700000
1785.3100000
1786.7500000
1787.7100000
1788.6700000
1790.1100000
1791.0700000
1792.0300000
1792.0300000
1793.4800000
1793.4800000
1794.9200000
1794.4400000
1793.0000000
1792.0300000
1791.0700000
1790.1100000
1789.1500000
1788.1900000
1787.7100000
1788.6700000
1789.6300000
1788.6700000
1788.1900000
1787.7100000
1788.6700000
1789.1500000
1787.2300000
1787.2300000
1786.7500000
1787.2300000
1787.2300000
1785.7900000
1786.7500000
1787.2300000
1786.2700000
1783.3800000
1780.5000000
1780.0200000
1683.8900000
1690.6200000
1774.7300000
1785.3100000
1789.1500000
1788.1900000
1790.1100000
1791.0700000
1789.6300000
1789.6300000
1790.1100000
1789.6300000
1789.6300000
1788.1900000
1787.7100000
1788.1900000
1786.7500000
1784.8200000
1784.3400000
1784.8200000
1786.2700000
1786.7500000
1786.7500000
1786.2700000
1786.2700000
1786.7500000
1787.2300000
1784.3400000
1783.3800000
1784.3400000
1784.3400000
1786.2700000
1786.7500000
1789.1500000
1790.5900000
1791.0700000
1790.1100000
1787.7100000
1786.2700000
1787.7100000
1791.5500000
1795.4000000
1796.8400000
1800.2100000
1800.6900000
1803.0900000
1804.5300000
1806.4500000
1807.9000000
1808.8600000
1808.8600000
1808.8600000
1809.8200000
1810.3000000
1810.7800000
1811.2600000
1812.2200000
1813.1800000
1813.6600000
1814.1500000
1814.6300000
1815.1100000
1818.4700000
1819.9100000
1820.3900000
1820.3900000
1820.3900000
1820.3900000
1821.3500000
1822.3200000
1822.3200000
1820.8700000
1820.8700000
1821.8400000
1822.3200000
1822.3200000
1823.7600000
1823.7600000
1824.2400000
1824.7200000
1826.1600000
1827.6000000
1828.0800000
1829.0500000
1830.0100000
1830.4900000
1830.9700000
1832.4100000
1832.8900000
1833.8500000
1833.3700000
1832.8900000
1833.3700000
1834.8100000
1835.7700000
1837.2200000
1837.2200000
1836.7400000
1837.2200000
1837.2200000
1838.6600000
1840.5800000
1841.5400000
1841.0600000
1842.9800000
1844.4300000
1843.9500000
1845.3900000
1845.3900000
1846.8300000
1848.2700000
1848.2700000
1848.2700000
1849.2300000
1849.7100000
1849.2300000
1851.6400000
1853.5600000
1853.5600000
1854.5200000
1855.4800000
1855.4800000
1855.4800000
1855.4800000
1855.0000000
1855.4800000
1855.9600000
1855.9600000
1856.9200000
1858.8500000
1860.2900000
1861.2500000
1861.7300000
1861.7300000
1861.2500000
1860.7700000
1861.2500000
1861.7300000
1862.6900000
1864.1300000
1864.6100000
1864.6100000
1865.0900000
1866.5400000
1866.0600000
1868.9400000
1870.8600000
1871.8200000
1872.7900000
1874.2300000
1876.1500000
1877.1100000
1878.5500000
1880.0000000
1879.5100000
1878.0700000
1878.5500000
1880.9600000
1881.4400000
1881.4400000
1880.9600000
1879.0300000
1878.0700000
1878.5500000
1878.0700000
1878.0700000
1878.5500000
1878.0700000
1878.0700000
1877.5900000
1878.0700000
1878.0700000
1877.5900000
1876.6300000
1876.1500000
1876.1500000
1876.1500000
1874.2300000
1872.7900000
1871.3400000
1868.4600000
1868.9400000
1868.9400000
1868.9400000
1869.4200000
1869.9000000
1869.4200000
1867.5000000
1867.5000000
1868.4600000
1868.9400000
1867.9800000
1867.9800000
1867.9800000
1867.0200000
1866.0600000
1865.5800000
1866.0600000
1865.0900000
1865.5800000
1865.5800000
1865.5800000
1865.0900000
1864.1300000
1863.1700000
1863.1700000
1864.1300000
1866.0600000
1867.9800000
1868.9400000
1871.3400000
1873.2700000
1873.2700000
1873.2700000
1873.2700000
1874.7100000
1875.6700000
1875.1900000
1876.6300000
1875.6700000
1875.1900000
1874.2300000
1874.7100000
1872.7900000
1872.7900000
1872.3000000
1871.8200000
1871.3400000
1871.3400000
1871.8200000
1873.7500000
1874.7100000
1875.1900000
1874.2300000
1874.2300000
1873.2700000
1873.2700000
1872.7900000
1873.2700000
1874.7100000
1876.1500000
1879.0300000
1882.4000000
1885.2800000
1888.1700000
1890.0900000
1892.4900000
1892.9700000
1894.4200000
1896.3400000
1896.8200000
1897.7800000
1900.6600000
1902.5900000
1902.5900000
1903.0700000
1902.5900000
1902.5900000
1904.0300000
1903.5500000
1901.6300000
1901.1400000
1902.5900000
1903.5500000
1904.0300000
1901.6300000
1901.6300000
1901.1400000
1902.1100000
1901.6300000
1901.6300000
1902.1100000
1902.1100000
1901.1400000
1901.1400000
1901.1400000
1900.1800000
1900.1800000
1901.6300000
1903.0700000
1904.0300000
1904.9900000
1907.3900000
1907.8700000
1909.3200000
1910.2800000
1910.7600000
1911.2400000
1911.7200000
1913.1600000
1914.6000000
1915.5600000
1915.5600000
1916.5300000
1918.4500000
1920.3700000
1920.3700000
1919.8900000
1920.3700000
1919.4100000
1918.9300000
1919.4100000
1918.9300000
1919.4100000
1921.3300000
1922.2900000
1922.7700000
1922.7700000
1923.2500000
1923.2500000
1923.7400000
1923.2500000
1923.2500000
1925.1800000
1927.1000000
1929.0200000
1929.5000000
1930.4600000
1931.4300000
1933.3500000
1934.7900000
1935.7500000
1935.7500000
1936.2300000
1937.6700000
1938.1600000
1938.1600000
1939.6000000
1940.0800000
1940.0800000
1940.0800000
1939.6000000
1940.0800000
1939.6000000
1939.1200000
1939.6000000
1938.6400000
1938.1600000
1939.1200000
1938.6400000
1938.1600000
1939.6000000
1940.5600000
1940.0800000
1940.0800000
1938.6400000
1938.1600000
1938.1600000
1937.6700000
1936.7100000
1937.1900000
1935.2700000
1930.9500000
1927.5800000
1925.6600000
1923.7400000
1922.2900000
1921.8100000
1921.3300000
1917.0100000
1913.1600000
1910.7600000
1908.8300000
1907.8700000
1904.9900000
1904.0300000
1901.6300000
1899.7000000
1896.8200000
1895.8600000
1895.3800000
1894.9000000
1894.9000000
1894.9000000
1893.4500000
1892.9700000
1894.9000000
1895.3800000
1895.8600000
1894.9000000
1893.9300000
1892.4900000
1891.5300000
1889.6100000
1890.0900000
1890.0900000
1889.1300000
1889.1300000
1887.2100000
1883.3600000
1881.4400000
1881.4400000
1880.9600000
1881.4400000
1881.4400000
1880.4800000
1880.4800000
1879.0300000
1875.6700000
1873.2700000
1870.8600000
1868.9400000
1866.0600000
1862.6900000
1860.7700000
1858.8500000
1855.0000000
1855.0000000
1854.0400000
1852.1200000
1850.6800000
1849.7100000
1853.0800000
1855.0000000
1855.4800000
1857.4000000
1857.8900000
1857.8900000
1858.8500000
1859.8100000
1859.3300000
1859.8100000
1859.3300000
1860.2900000
1862.2100000
1863.1700000
1863.6500000
1865.0900000
1867.5000000
1867.5000000
1867.5000000
1867.5000000
1867.0200000
1867.5000000
1868.4600000
1869.9000000
1870.8600000
1871.8200000
1870.8600000
1869.4200000
1868.9400000
1868.9400000
1868.9400000
1868.4600000
1868.4600000
1869.4200000
1869.4200000
1869.9000000
1869.9000000
1869.9000000
1871.8200000
1872.7900000
1873.7500000
1874.2300000
1873.2700000
1873.7500000
1875.1900000
1876.1500000
1875.1900000
1876.6300000
1874.7100000
1874.7100000
1874.7100000
1875.6700000
1875.6700000
1876.6300000
1878.5500000
1880.0000000
1880.4800000
1880.0000000
1881.9200000
1882.8800000
1883.3600000
1883.3600000
1884.8000000
1886.2400000
1887.2100000
1888.1700000
1889.1300000
1891.0500000
1891.5300000
1892.0100000
1892.0100000
1894.9000000
1897.7800000
1898.7400000
1899.2200000
1899.2200000
1898.7400000
1899.2200000
1900.1800000
1900.1800000
1901.1400000
1900.6600000
1901.6300000
1903.0700000
1903.5500000
1906.4300000
1907.8700000
1908.3500000
1907.8700000
1908.8300000
1910.2800000
1911.7200000
1911.7200000
1911.2400000
1911.7200000
1912.2000000
1913.1600000
1913.1600000
1912.6800000
1912.6800000
1913.6400000
1913.6400000
1915.0800000
1915.5600000
1915.0800000
1916.0400000
1916.0400000
1916.5300000
1917.0100000
1917.9700000
1917.9700000
1918.9300000
1919.4100000
1918.4500000
1917.9700000
1916.5300000
1916.0400000
1916.0400000
1915.0800000
1915.5600000
1916.5300000
1916.5300000
1915.0800000
1913.1600000
1913.6400000
1913.6400000
1914.1200000
1914.6000000
1915.5600000
1915.5600000
1915.0800000
1914.6000000
1914.6000000
1913.1600000
1913.6400000
1912.2000000
1911.7200000
1911.2400000
1910.7600000
1908.8300000
1907.8700000
1908.3500000
1907.3900000
1906.9100000
1906.9100000
1905.4700000
1903.5500000
1902.1100000
1901.6300000
1898.7400000
1897.3000000
1896.8200000
1896.3400000
1893.4500000
1891.0500000
1889.6100000
1889.6100000
1888.1700000
1886.7200000
1885.2800000
1885.7600000
1885.7600000
1885.7600000
1884.8000000
1885.2800000
1885.7600000
1885.2800000
1885.2800000
1885.2800000
1884.3200000
1884.3200000
1884.8000000
1886.2400000
1887.6900000
1887.2100000
1887.2100000
1886.7200000
1885.7600000
1886.2400000
1886.2400000
1887.2100000
1887.2100000
1885.7600000
1884.8000000
1886.2400000
1888.1700000
1888.6500000
1889.1300000
1885.7600000
1847.3100000
1838.6600000
1833.8500000
1831.9300000
1832.8900000
1833.8500000
1833.3700000
1833.3700000
1831.9300000
1828.0800000
1827.1200000
1828.5600000
1830.9700000
1832.4100000
1832.4100000
1832.8900000
1831.9300000
1831.9300000
1832.4100000
1832.4100000
1833.3700000
1833.8500000
1834.8100000
1836.2600000
1836.7400000
1837.7000000
1838.1800000
1839.6200000
1840.1000000
1841.5400000
1842.0200000
1841.5400000
1840.1000000
1839.6200000
1840.5800000
1841.0600000
1837.7000000
1836.2600000
1835.2900000
1834.3300000
1833.3700000
1833.3700000
1832.8900000
1831.9300000
1830.9700000
1829.5300000
1828.0800000
1826.1600000
1824.2400000
1822.8000000
1821.3500000
1819.9100000
1818.9500000
1817.5100000
1816.5500000
1815.1100000
1814.6300000
1813.6600000
1812.7000000
1811.2600000
1809.3400000
1806.4500000
1803.0900000
1801.1700000
1800.6900000
1798.2800000
1796.8400000
1796.3600000
1796.3600000
1798.2800000
1800.2100000
1799.7300000
1799.2400000
1798.2800000
1796.8400000
1793.9600000
1790.5900000
1789.1500000
1786.7500000
1784.8200000
1783.8600000
1782.4200000
1781.9400000
1781.9400000
1780.9800000
1779.5400000
1778.1000000
1776.6500000
1775.6900000
1774.7300000
1773.7700000
1771.3700000
1770.4100000
1768.4800000
1768.0000000
1766.0800000
1765.1200000
1763.6800000
1761.7500000
1760.7900000
1759.3500000
1756.9500000
1755.9900000
1755.9900000
1755.5000000
1753.5800000
1752.6200000
1751.6600000
1750.7000000
1749.7400000
1747.8100000
1746.8500000
1746.3700000
1745.4100000
1745.4100000
1744.9300000
1742.5300000
1739.6400000
1737.2400000
1736.2800000
1733.3900000
1730.5100000
1730.0300000
1730.9900000
1730.9900000
1730.0300000
1730.5100000
1730.9900000
1731.4700000
1730.9900000
1731.9500000
1731.4700000
1731.4700000
1731.9500000
1733.3900000
1732.9100000
1732.4300000
1733.3900000
1733.8800000
1732.4300000
1731.4700000
1732.9100000
1734.8400000
1736.2800000
1736.7600000
1736.7600000
1736.7600000
1736.7600000
1734.8400000
1734.8400000
1734.3600000
1734.8400000
1733.3900000
1732.9100000
1732.9100000
1733.3900000
1733.8800000
1735.8000000
1737.2400000
1737.7200000
1738.2000000
1739.1600000
1741.5700000
1742.5300000
1743.0100000
1743.9700000
1743.9700000
1745.4100000
1746.3700000
1747.8100000
1749.2600000
1750.2200000
1750.7000000
1751.6600000
1751.6600000
1752.1400000
1753.5800000
1755.0200000
1755.0200000
1755.9900000
1755.5000000
1755.5000000
1755.9900000
1757.9100000
1758.8700000
1760.3100000
1762.2300000
1764.1600000
1765.6000000
1766.5600000
1768.0000000
1770.4100000
1770.8900000
1771.3700000
1771.3700000
1770.8900000
1771.8500000
1773.2900000
1774.7300000
1775.2100000
1775.6900000
1775.6900000
1776.1700000
1776.1700000
1778.1000000
1779.0600000
1778.5800000
1780.0200000
1780.0200000
1781.4600000
1782.9000000
1783.8600000
1782.9000000
1782.4200000
1784.3400000
1783.8600000
1782.4200000
1781.9400000
1780.5000000
1778.5800000
1776.6500000
1773.7700000
1771.8500000
1770.4100000
1770.4100000
1768.0000000
1767.0400000
1765.6000000
1762.7100000
1760.7900000
1758.3900000
1755.5000000
1753.1000000
1751.6600000
1749.7400000
1748.2900000
1748.2900000
1747.8100000
1747.8100000
1747.3300000
1749.7400000
1750.7000000
1752.6200000
1755.5000000
1756.9500000
1757.9100000
1757.9100000
1757.9100000
1758.3900000
1756.4700000
1755.5000000
1754.0600000
1755.9900000
1756.4700000
1757.9100000
1757.9100000
1758.8700000
1760.7900000
1760.3100000
1760.7900000
1762.7100000
1764.1600000
1764.6400000
1766.0800000
1767.0400000
1769.4400000
1769.4400000
1771.8500000
1773.2900000
1775.2100000
1775.2100000
1774.2500000
1774.2500000
1775.6900000
1776.1700000
1775.6900000
1776.1700000
1775.2100000
1774.2500000
1775.6900000
1776.1700000
1776.1700000
1776.1700000
1775.6900000
1775.2100000
1774.7300000
1774.2500000
1772.3300000
1771.8500000
1772.3300000
1773.7700000
1773.7700000
1774.2500000
1774.7300000
1775.6900000
1776.6500000
1776.6500000
1776.6500000
1778.1000000
1778.5800000
1779.0600000
1779.5400000
1779.0600000
1780.5000000
1780.0200000
1780.0200000
1780.0200000
1779.5400000
1780.0200000
1780.0200000
1780.9800000
1781.9400000
1783.3800000
1784.3400000
1785.7900000
1786.2700000
1785.7900000
1786.7500000
1788.6700000
1789.6300000
1791.0700000
1792.5200000
1793.4800000
1794.9200000
1796.3600000
1796.8400000
1797.3200000
1798.2800000
1799.2400000
1799.7300000
1800.6900000
1802.1300000
1802.1300000
1804.0500000
1805.9700000
1805.9700000
1807.4200000
1807.9000000
1808.3800000
1809.3400000
1809.3400000
1809.8200000
1809.8200000
1811.2600000
1811.7400000
1812.7000000
1812.7000000
1813.6600000
1815.1100000
1814.1500000
1814.6300000
1815.1100000
1815.1100000
1815.5900000
1817.0300000
1817.5100000
1818.9500000
1819.4300000
1820.3900000
1821.8400000
1822.3200000
1823.7600000
1823.7600000
1823.7600000
1823.2800000
1824.2400000
1824.2400000
1824.2400000
1824.7200000
1825.2000000
1824.7200000
1825.6800000
1826.1600000
1827.6000000
1827.6000000
1827.1200000
1827.1200000
1827.6000000
1829.5300000
1830.4900000
1831.4500000
1832.8900000
1834.8100000
1836.2600000
1836.7400000
1837.7000000
1837.7000000
1837.7000000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.2600000
1835.7700000
1835.7700000
1835.2900000
1836.2600000
1837.2200000
1837.7000000
1839.1400000
1839.1400000
1839.6200000
1839.6200000
1839.1400000
1838.6600000
1839.1400000
1840.1000000
1840.5800000
1841.5400000
1842.9800000
1844.4300000
1845.8700000
1845.8700000
1845.8700000
1844.4300000
1843.4700000
1844.4300000
1844.4300000
1844.4300000
1844.9100000
1845.8700000
1845.8700000
1845.8700000
1844.9100000
1845.3900000
1845.3900000
1843.4700000
1844.9100000
1845.3900000
1844.9100000
1844.9100000
1845.3900000
1846.3500000
1846.8300000
1846.8300000
1848.2700000
1849.7100000
1851.6400000
1852.1200000
1853.5600000
1854.5200000
1855.0000000
1856.4400000
1856.4400000
1856.4400000
1857.4000000
1856.4400000
1854.5200000
1852.6000000
1853.0800000
1853.0800000
1854.5200000
1854.5200000
1855.9600000
1857.8900000
1858.8500000
1861.7300000
1862.6900000
1861.7300000
1862.6900000
1863.6500000
1863.6500000
1864.1300000
1863.1700000
1863.1700000
1861.2500000
1858.3700000
1857.8900000
1856.4400000
1856.9200000
1857.4000000
1857.8900000
1859.3300000
1858.8500000
1861.2500000
1862.6900000
1865.0900000
1866.0600000
1865.5800000
1866.0600000
1867.5000000
1867.9800000
1868.4600000
1868.4600000
1869.4200000
1868.9400000
1870.3800000
1870.8600000
1871.8200000
1871.8200000
1873.7500000
1872.7900000
1874.7100000
1870.8600000
1871.8200000
1871.3400000
1871.8200000
1872.7900000
1873.2700000
1874.7100000
1875.1900000
1875.1900000
1876.6300000
1878.0700000
1878.0700000
1877.5900000
1879.5100000
1878.0700000
1877.5900000
1880.0000000
1880.9600000
1881.4400000
1880.4800000
1880.0000000
1882.4000000
1883.3600000
1883.3600000
1882.8800000
1883.8400000
1884.3200000
1884.3200000
1885.2800000
1884.8000000
1885.7600000
1885.7600000
1883.8400000
1885.7600000
1886.2400000
1885.2800000
1886.2400000
1885.7600000
1885.7600000
1886.7200000
1888.6500000
1889.1300000
1890.0900000
1890.5700000
1891.0500000
1891.5300000
1891.5300000
1894.9000000
1894.9000000
1893.9300000
1893.9300000
1894.9000000
1896.3400000
1897.3000000
1897.7800000
1899.7000000
1901.1400000
1901.6300000
1901.6300000
1900.6600000
1901.1400000
1902.1100000
1903.0700000
1904.9900000
1905.9500000
1906.4300000
1907.3900000
1907.8700000
1909.8000000
1909.8000000
1910.2800000
1911.2400000
1911.7200000
1911.2400000
1912.2000000
1914.1200000
1915.5600000
1915.5600000
1917.4900000
1918.9300000
1919.8900000
1919.4100000
1917.4900000
1917.0100000
1918.4500000
1919.4100000
1919.8900000
1919.8900000
1920.3700000
1920.3700000
1918.9300000
1918.4500000
1917.9700000
1916.0400000
1913.6400000
1913.1600000
1917.4900000
1919.4100000
1919.8900000
1918.9300000
1918.4500000
1916.5300000
1916.5300000
1917.9700000
1918.4500000
1921.3300000
1919.4100000
1922.2900000
1921.8100000
1921.3300000
1921.3300000
1920.8500000
1920.8500000
1921.3300000
1922.2900000
1923.7400000
1925.6600000
1927.1000000
1928.5400000
1929.5000000
1930.4600000
1930.4600000
1930.4600000
1932.3900000
1934.7900000
1936.7100000
1938.6400000
1940.0800000
1941.0400000
1942.9600000
1943.4400000
1943.4400000
1943.9200000
1944.8800000
1946.3300000
1947.7700000
1949.6900000
1951.1300000
1953.0600000
1954.0200000
1954.9800000
1956.4200000
1957.8600000
1959.7800000
1960.7500000
1962.6700000
1963.6300000
1965.0700000
1966.5100000
1968.4400000
1969.4000000
1969.4000000
1969.8800000
1970.3600000
1971.3200000
1973.2400000
1973.7200000
1974.6900000
1976.6100000
1978.0500000
1979.9700000
1981.4100000
1982.3800000
1983.3400000
1984.3000000
1985.7400000
1986.7000000
1988.1400000
1990.0700000
1991.5100000
1993.4300000
1995.8300000
1997.2800000
1998.7200000
1999.6800000
2001.6000000
2000.1600000
2001.1200000
2002.0800000
2004.9700000
2006.8900000
2008.3300000
2009.7700000
2012.1800000
2013.6200000
2015.0600000
2016.9800000
2019.3900000
2021.7900000
2023.2300000
2023.7100000
2023.7100000
2023.7100000
2023.7100000
2024.6700000
2026.6000000
2027.5600000
2028.0400000
2029.9600000
2031.8800000
2032.8400000
2034.7700000
2037.1700000
2038.1300000
2038.1300000
2039.5700000
2040.5400000
2042.4600000
2042.9400000
2043.4200000
2045.3400000
2047.2600000
2049.1900000
2049.1900000
2046.3000000
2045.8200000
2045.3400000
2045.8200000
2046.7800000
2047.2600000
2047.7500000
2048.2300000
2047.7500000
2046.7800000
2047.2600000
2047.7500000
2048.7100000
2049.6700000
2046.7800000
2044.3800000
2041.9800000
2040.5400000
2039.5700000
2039.5700000
2040.5400000
2039.0900000
2038.1300000
2037.6500000
2038.1300000
2037.1700000
2038.6100000
2041.9800000
2041.5000000
2040.5400000
2042.4600000
2044.3800000
2043.9000000
2044.3800000
2044.8600000
2044.8600000
2044.8600000
2045.3400000
2045.3400000
2044.3800000
2042.9400000
2041.9800000
2040.5400000
2039.5700000
2038.6100000
2036.6900000
2034.7700000
2033.3300000
2033.3300000
2032.3600000
2030.9200000
2030.9200000
2030.9200000
2029.9600000
2029.0000000
2027.5600000
2026.6000000
2024.6700000
2024.1900000
2024.1900000
2024.1900000
2024.1900000
2024.6700000
2025.1500000
2024.1900000
2024.1900000
2024.1900000
2024.6700000
2025.1500000
2024.1900000
2024.1900000
2024.1900000
2024.1900000
2024.6700000
2024.1900000
2023.2300000
2024.1900000
2024.1900000
2022.7500000
2021.3100000
2020.8300000
2019.3900000
2019.8700000
2021.7900000
2023.2300000
2023.7100000
2025.1500000
2025.6400000
2026.6000000
2026.6000000
2027.0800000
2026.6000000
2025.1500000
2024.6700000
2025.1500000
2024.1900000
2024.1900000
2023.7100000
2023.7100000
2023.2300000
2023.7100000
2022.7500000
2022.2700000
2022.7500000
2023.2300000
2022.2700000
2021.7900000
2021.3100000
2021.3100000
2022.7500000
2024.1900000
2023.7100000
2023.2300000
2024.1900000
2023.2300000
2023.7100000
2024.1900000
2024.6700000
2023.2300000
2020.3500000
2018.4300000
2017.9400000
2017.4600000
2016.9800000
2016.9800000
2016.5000000
2014.5800000
2012.6600000
2011.2200000
2010.2500000
2010.7300000
2008.8100000
2007.3700000
2006.4100000
2004.0100000
2003.5200000
2004.4900000
2003.0400000
2001.6000000
2000.6400000
2000.1600000
1999.2000000
1997.7600000
1997.7600000
1997.2800000
1996.8000000
1995.8300000
1995.3500000
1993.4300000
1991.9900000
1991.5100000
1991.0300000
1990.5500000
1989.5900000
1987.6600000
1985.2600000
1983.8200000
1983.8200000
1982.8600000
1981.9000000
1979.4900000
1977.0900000
1975.1700000
1975.6500000
1976.6100000
1975.6500000
1974.6900000
1974.2000000
1972.2800000
1969.4000000
1967.9600000
1966.9900000
1965.5500000
1964.5900000
1963.1500000
1961.7100000
1959.7800000
1958.8200000
1957.3800000
1955.9400000
1956.4200000
1954.9800000
1954.0200000
1952.5700000
1951.6100000
1950.6500000
1948.7300000
1945.8500000
1946.3300000
1945.3600000
1942.4800000
1939.6000000
1936.7100000
1937.1900000
1935.2700000
1933.3500000
1931.9100000
1930.9500000
1930.4600000
1929.5000000
1928.5400000
1928.0600000
1927.1000000
1926.6200000
1928.5400000
1926.6200000
1924.7000000
1922.7700000
1921.8100000
1919.8900000
1918.4500000
1916.5300000
1915.0800000
1913.6400000
1911.7200000
1911.7200000
1911.2400000
1910.7600000
1908.8300000
1905.4700000
1904.0300000
1901.6300000
1901.1400000
1900.1800000
1899.7000000
1900.1800000
1901.1400000
1901.6300000
1903.0700000
1905.4700000
1907.3900000
1906.9100000
1905.9500000
1905.9500000
1906.4300000
1908.3500000
1909.8000000
1911.7200000
1915.0800000
1915.5600000
1916.5300000
1917.0100000
1916.5300000
1914.6000000
1913.1600000
1911.2400000
1910.2800000
1909.8000000
1909.8000000
1908.3500000
1906.4300000
1905.9500000
1905.4700000
1905.4700000
1905.9500000
1905.4700000
1904.5100000
1904.5100000
1904.5100000
1904.9900000
1904.0300000
1904.5100000
1901.6300000
1900.6600000
1900.1800000
1900.1800000
1898.7400000
1896.3400000
1894.4200000
1892.9700000
1892.4900000
1892.9700000
1892.9700000
1892.9700000
1892.9700000
1892.9700000
1892.0100000
1891.0500000
1890.0900000
1888.1700000
1886.2400000
1886.7200000
1887.2100000
1883.3600000
1883.8400000
1885.7600000
1885.2800000
1884.8000000
1884.3200000
1885.7600000
1884.3200000
1885.2800000
1885.7600000
1884.3200000
1881.4400000
1879.5100000
1877.5900000
1877.5900000
1877.5900000
1877.1100000
1876.6300000
1876.1500000
1874.2300000
1872.7900000
1871.8200000
1870.3800000
1868.9400000
1867.5000000
1868.4600000
1867.9800000
1867.9800000
1866.0600000
1864.6100000
1863.6500000
1863.1700000
1862.6900000
1862.6900000
1861.7300000
1861.7300000
1861.7300000
1861.7300000
1862.2100000
1861.7300000
1861.7300000
1862.2100000
1863.1700000
1863.6500000
1863.1700000
1864.1300000
1864.6100000
1863.1700000
1862.6900000
1860.2900000
1858.8500000
1858.8500000
1858.8500000
1858.8500000
1858.8500000
1858.3700000
1858.3700000
1859.3300000
1860.2900000
1860.7700000
1861.2500000
1861.7300000
1862.2100000
1862.6900000
1863.1700000
1863.6500000
1864.1300000
1865.0900000
1865.5800000
1866.0600000
1867.0200000
1867.0200000
1867.0200000
1867.5000000
1868.9400000
1872.3000000
1872.3000000
1871.8200000
1871.3400000
1871.3400000
1871.3400000
1869.9000000
1870.3800000
1868.4600000
1869.9000000
1872.7900000
1873.7500000
1872.7900000
1872.3000000
1872.7900000
1874.2300000
1876.1500000
1876.1500000
1876.1500000
1875.6700000
1875.6700000
1876.1500000
1876.1500000
1876.1500000
1876.6300000
1876.6300000
1875.6700000
1876.1500000
1877.1100000
1877.5900000
1878.5500000
1879.0300000
1880.0000000
1881.4400000
1882.8800000
1884.3200000
1886.2400000
1887.2100000
1887.6900000
1888.1700000
1888.1700000
1888.6500000
1888.1700000
1888.6500000
1889.6100000
1890.0900000
1890.0900000
1891.5300000
1893.4500000
1895.3800000
1895.8600000
1897.3000000
1899.2200000
1900.1800000
1901.1400000
1902.1100000
1903.0700000
1904.0300000
1905.4700000
1906.9100000
1907.3900000
1908.8300000
1908.3500000
1908.3500000
1908.8300000
1907.3900000
1907.8700000
1906.4300000
1906.4300000
1907.3900000
1908.8300000
1908.8300000
1908.3500000
1910.2800000
1910.2800000
1911.2400000
1910.2800000
1910.7600000
1911.2400000
1910.7600000
1911.2400000
1912.2000000
1913.1600000
1912.6800000
1912.2000000
1911.2400000
1911.7200000
1911.7200000
1911.7200000
1911.2400000
1911.2400000
1912.6800000
1911.7200000
1911.7200000
1911.2400000
1910.7600000
1910.7600000
1910.7600000
1910.7600000
1912.2000000
1908.3500000
1912.6800000
1916.5300000
1906.9100000
1912.2000000
1915.5600000
1916.0400000
1918.4500000
1917.9700000
1921.8100000
1916.0400000
1924.2200000
1922.2900000
1913.1600000
1906.4300000
1906.4300000
1906.9100000
1906.9100000
1909.8000000
1910.7600000
1911.2400000
1912.2000000
1912.2000000
1912.6800000
1912.6800000
1912.2000000
1912.6800000
1913.1600000
1912.6800000
1912.6800000
1912.2000000
1911.2400000
1908.8300000
1907.8700000
1906.9100000
1905.9500000
1907.3900000
1908.8300000
1907.3900000
1908.8300000
1908.8300000
1909.3200000
1910.7600000
1910.7600000
1910.7600000
1910.7600000
1910.7600000
1909.3200000
1908.8300000
1908.8300000
1908.8300000
1907.8700000
1905.4700000
1905.4700000
1906.9100000
1904.0300000
1903.5500000
1901.1400000
1897.7800000
1896.8200000
1895.8600000
1896.3400000
1896.8200000
1897.3000000
1898.2600000
1900.1800000
1900.1800000
1900.1800000
1900.6600000
1901.6300000
1902.1100000
1902.1100000
1904.5100000
1905.9500000
1906.4300000
1906.9100000
1907.3900000
1908.3500000
1909.3200000
1910.2800000
1911.7200000
1911.7200000
1912.2000000
1911.7200000
1911.2400000
1911.2400000
1911.7200000
1913.6400000
1915.0800000
1916.5300000
1917.9700000
1917.9700000
1917.9700000
1918.4500000
1917.9700000
1918.4500000
1918.9300000
1919.8900000
1921.8100000
1922.7700000
1924.2200000
1925.1800000
1926.6200000
1928.5400000
1929.0200000
1929.0200000
1929.0200000
1929.9800000
1931.9100000
1933.3500000
1933.3500000
1934.3100000
1935.2700000
1936.2300000
1936.7100000
1937.6700000
1939.6000000
1938.1600000
1940.0800000
1942.0000000
1942.0000000
1942.4800000
1942.9600000
1943.4400000
1943.4400000
1943.9200000
1945.8500000
1948.7300000
1951.1300000
1952.5700000
1953.0600000
1954.0200000
1955.9400000
1955.9400000
1956.4200000
1957.8600000
1957.3800000
1956.9000000
1958.3400000
1960.7500000
1961.7100000
1963.6300000
1965.0700000
1966.9900000
1967.9600000
1969.4000000
1970.3600000
1970.8400000
1970.3600000
1972.2800000
1972.7600000
1971.8000000
1972.7600000
1972.2800000
1970.3600000
1969.4000000
1968.9200000
1968.4400000
1967.4800000
1966.0300000
1966.5100000
1969.4000000
1970.8400000
1971.8000000
1973.2400000
1973.2400000
1972.7600000
1974.6900000
1976.1300000
1977.0900000
1978.5300000
1979.9700000
1980.9300000
1981.4100000
1981.4100000
1983.3400000
1983.3400000
1984.7800000
1985.2600000
1985.7400000
1984.7800000
1985.7400000
1986.7000000
1988.6200000
1988.6200000
1988.6200000
1990.0700000
1990.5500000
1989.5900000
1989.5900000
1991.0300000
1989.5900000
1988.6200000
1990.5500000
1991.0300000
1990.5500000
1992.4700000
1993.4300000
1993.4300000
1994.3900000
1995.3500000
1995.3500000
1995.8300000
1997.2800000
1997.2800000
1997.2800000
2000.6400000
2004.4900000
2007.3700000
2009.2900000
2010.2500000
2011.2200000
2012.6600000
2013.1400000
2013.1400000
2013.1400000
2014.5800000
2015.0600000
2016.0200000
2015.5400000
2015.0600000
2015.0600000
2015.5400000
2016.0200000
2016.9800000
2016.9800000
2017.9400000
2018.4300000
2019.3900000
2019.3900000
2019.8700000
2020.3500000
2020.8300000
2020.3500000
2019.8700000
2018.9100000
2019.8700000
2020.3500000
2020.8300000
2022.7500000
2023.2300000
2023.2300000
2024.6700000
2026.1200000
2026.1200000
2026.6000000
2028.0400000
2028.5200000
2028.5200000
2029.0000000
2029.4800000
2029.9600000
2029.9600000
2030.9200000
2032.3600000
2033.8100000
2035.2500000
2037.6500000
2039.0900000
2040.0500000
2041.5000000
2041.9800000
2041.0200000
2041.0200000
2041.9800000
2041.5000000
2042.9400000
2042.9400000
2042.9400000
2043.4200000
2045.3400000
2046.3000000
2048.2300000
2049.6700000
2048.7100000
2049.6700000
2050.6300000
2052.0700000
2052.5500000
2053.0300000
2053.9900000
2054.4700000
2054.9600000
2054.9600000
2054.4700000
2055.4400000
2056.4000000
2057.3600000
2056.8800000
2058.8000000
2058.8000000
2059.7600000
2060.2400000
2060.7200000
2061.2000000
2061.2000000
2061.6800000
2063.1300000
2062.6500000
2064.0900000
2064.5700000
2065.0500000
2065.0500000
2065.0500000
2065.5300000
2066.9700000
2067.4500000
2067.9300000
2067.9300000
2068.4100000
2069.8600000
2071.7800000
2071.3000000
2072.2600000
2073.2200000
2073.7000000
2073.7000000
2075.1400000
2074.1800000
2074.6600000
2074.6600000
2075.6200000
2076.1000000
2074.6600000
2075.1400000
2075.1400000
2075.6200000
2075.6200000
2074.1800000
2072.7400000
2071.7800000
2072.2600000
2073.2200000
2074.1800000
2075.6200000
2076.5900000
2076.1000000
2076.5900000
2077.0700000
2077.5500000
2077.0700000
2077.0700000
2077.0700000
2077.5500000
2078.0300000
2078.0300000
2078.0300000
2077.5500000
2078.5100000
2078.9900000
2078.9900000
2078.5100000
2077.5500000
2076.5900000
2075.6200000
2073.2200000
2072.2600000
2070.3400000
2067.4500000
2065.5300000
2064.5700000
2063.1300000
2061.2000000
2057.8400000
2054.4700000
2050.6300000
2046.7800000
2045.3400000
2042.4600000
2039.5700000
2036.6900000
2032.3600000
2029.9600000
2028.5200000
2026.6000000
2025.6400000
2024.1900000
2022.2700000
2021.7900000
2021.7900000
2020.3500000
2016.0200000
2013.6200000
2010.7300000
2008.3300000
2005.4500000
2003.0400000
2000.6400000
1999.2000000
1998.7200000
1996.8000000
1994.8700000
1991.9900000
1988.6200000
1985.2600000
1983.3400000
1981.9000000
1981.9000000
1983.3400000
1982.8600000
1980.9300000
1981.9000000
1982.3800000
1981.4100000
1979.9700000
1976.6100000
1972.2800000
1971.3200000
1970.3600000
1967.9600000
1963.1500000
1959.7800000
1962.6700000
1962.6700000
1961.7100000
1960.2700000
1957.8600000
1956.4200000
1955.9400000
1954.9800000
1951.1300000
1948.7300000
1945.3600000
1943.4400000
1941.5200000
1942.0000000
1941.0400000
1940.0800000
1937.6700000
1937.1900000
1935.7500000
1934.3100000
1932.3900000
1929.9800000
1928.0600000
1926.1400000
1923.2500000
1920.8500000
1918.9300000
1916.5300000
1913.6400000
1912.2000000
1910.2800000
1907.3900000
1904.9900000
1903.0700000
1901.1400000
1900.1800000
1897.7800000
1896.8200000
1895.8600000
1894.9000000
1893.4500000
1889.6100000
1887.2100000
1885.2800000
1882.4000000
1881.4400000
1880.9600000
1880.0000000
1879.0300000
1878.5500000
1876.6300000
1874.2300000
1873.7500000
1872.3000000
1870.8600000
1868.9400000
1867.5000000
1866.5400000
1865.5800000
1863.1700000
1859.3300000
1859.3300000
1857.8900000
1855.4800000
1853.5600000
1852.6000000
1852.6000000
1852.6000000
1854.0400000
1854.0400000
1854.5200000
1854.0400000
1854.0400000
1853.0800000
1853.0800000
1852.6000000
1852.1200000
1851.6400000
1851.6400000
1850.6800000
1848.2700000
1847.7900000
1846.3500000
1844.4300000
1843.9500000
1843.4700000
1843.4700000
1842.5000000
1841.0600000
1838.6600000
1837.7000000
1835.2900000
1832.8900000
1830.9700000
1830.0100000
1830.0100000
1828.5600000
1826.1600000
1825.6800000
1824.7200000
1824.2400000
1823.2800000
1822.3200000
1819.4300000
1818.4700000
1815.5900000
1811.7400000
1807.9000000
1803.5700000
1801.1700000
1797.8000000
1794.9200000
1793.9600000
1793.4800000
1791.5500000
1789.6300000
1789.1500000
1787.7100000
1784.8200000
1784.8200000
1782.9000000
1780.9800000
1780.0200000
1779.0600000
1778.1000000
1776.1700000
1775.2100000
1772.8100000
1770.4100000
1770.4100000
1769.9200000
1769.4400000
1768.0000000
1766.5600000
1766.0800000
1766.0800000
1766.0800000
1766.0800000
1767.5200000
1768.4800000
1768.0000000
1768.0000000
1768.4800000
1768.4800000
1769.9200000
1771.3700000
1769.9200000
1770.8900000
1770.4100000
1771.3700000
1772.3300000
1778.1000000
1779.5400000
1780.5000000
1780.5000000
1780.0200000
1780.5000000
1778.5800000
1773.7700000
1774.7300000
1773.7700000
1772.3300000
1769.4400000
1768.0000000
1768.0000000
1767.5200000
1768.0000000
1766.0800000
1764.1600000
1762.2300000
1760.3100000
1758.8700000
1756.9500000
1755.0200000
1754.0600000
1755.5000000
1754.0600000
1751.6600000
1748.2900000
1747.8100000
1747.3300000
1746.8500000
1744.4500000
1741.0800000
1737.7200000
1735.3200000
1735.3200000
1735.3200000
1734.3600000
1731.9500000
1729.5500000
1728.1100000
1727.1500000
1726.6700000
1726.1800000
1725.2200000
1725.2200000
1724.7400000
1723.7800000
1721.8600000
1719.9400000
1720.4200000
1720.9000000
1721.3800000
1722.3400000
1723.3000000
1722.8200000
1723.3000000
1722.3400000
1721.8600000
1720.4200000
1717.5300000
1717.5300000
1716.5700000
1716.5700000
1715.6100000
1714.6500000
1716.0900000
1716.5700000
1717.5300000
1716.5700000
1717.0500000
1717.5300000
1717.5300000
1716.5700000
1717.5300000
1716.0900000
1714.6500000
1714.6500000
1712.7300000
1712.2500000
1710.3200000
1708.4000000
1710.3200000
1711.2800000
1710.8000000
1710.8000000
1712.7300000
1711.7600000
1712.2500000
1712.7300000
1716.5700000
1717.0500000
1717.0500000
1716.0900000
1716.5700000
1717.5300000
1719.4600000
1720.4200000
1718.9700000
1719.4600000
1718.9700000
1718.9700000
1712.2500000
1712.7300000
1715.6100000
1719.9400000
1697.3400000
1717.5300000
1725.7000000
1697.8300000
1713.2100000
1716.5700000
1714.6500000
1722.3400000
1726.1800000
1725.7000000
1725.2200000
1725.7000000
1725.7000000
1726.1800000
1726.6700000
1725.2200000
1725.2200000
1724.7400000
1723.3000000
1725.7000000
1728.5900000
1728.1100000
1727.6300000
1727.6300000
1726.1800000
1727.6300000
1729.0700000
1731.4700000
1731.9500000
1732.4300000
1731.9500000
1730.9900000
1730.9900000
1730.9900000
1730.9900000
1730.9900000
1730.0300000
1730.0300000
1729.5500000
1728.1100000
1726.6700000
1728.5900000
1728.1100000
1727.1500000
1725.2200000
1726.1800000
1728.1100000
1726.1800000
1728.1100000
1728.5900000
1729.5500000
1728.5900000
1727.1500000
1728.1100000
1727.6300000
1728.1100000
1731.4700000
1732.9100000
1731.4700000
1731.9500000
1732.9100000
1734.8400000
1737.2400000
1737.2400000
1735.8000000
1735.3200000
1736.2800000
1737.7200000
1737.7200000
1736.2800000
1737.2400000
1739.6400000
1741.0800000
1739.1600000
1733.8800000
1730.9900000
1730.5100000
1729.0700000
1727.1500000
1728.1100000
1730.0300000
1731.4700000
1731.9500000
1732.4300000
1731.4700000
1730.0300000
1729.0700000
1728.5900000
1729.0700000
1725.2200000
1724.7400000
1725.2200000
1727.6300000
1723.3000000
1736.2800000
1754.5400000
1745.8900000
1723.7800000
1723.3000000
1723.7800000
1721.8600000
1724.2600000
1717.5300000
1721.3800000
1723.3000000
1729.0700000
1732.4300000
1739.1600000
1736.2800000
1730.9900000
1726.6700000
1724.2600000
1723.7800000
1722.3400000
1720.4200000
1718.9700000
1718.4900000
1719.4600000
1721.8600000
1720.4200000
1720.9000000
1720.9000000
1720.9000000
1718.4900000
1717.0500000
1717.0500000
1716.5700000
1716.5700000
1717.0500000
1716.5700000
1716.5700000
1715.6100000
1714.1700000
1712.7300000
1713.6900000
1715.6100000
1716.5700000
1717.0500000
1717.5300000
1717.5300000
1717.0500000
1716.5700000
1717.5300000
1718.0100000
1717.5300000
1717.0500000
1715.1300000
1716.0900000
1716.0900000
1716.0900000
1714.6500000
1714.1700000
1714.1700000
1715.1300000
1716.0900000
1716.5700000
1717.5300000
1718.9700000
1718.0100000
1718.0100000
1718.4900000
1717.5300000
1717.0500000
1716.5700000
1717.5300000
1718.9700000
1721.3800000
1721.8600000
1723.7800000
1726.1800000
1727.1500000
1727.6300000
1727.1500000
1726.1800000
1726.1800000
1727.1500000
1728.1100000
1729.0700000
1730.9900000
1731.9500000
1735.3200000
1736.2800000
1736.2800000
1736.2800000
1736.2800000
1736.2800000
1737.2400000
1737.7200000
1738.6800000
1739.1600000
1739.6400000
1740.1200000
1742.0500000
1743.0100000
1743.9700000
1745.4100000
1746.3700000
1747.3300000
1747.3300000
1747.8100000
1748.7800000
1749.7400000
1750.2200000
1749.7400000
1749.7400000
1750.7000000
1753.5800000
1755.0200000
1754.5400000
1755.9900000
1757.4300000
1757.9100000
1759.3500000
1759.8300000
1760.3100000
1759.3500000
1758.8700000
1758.8700000
1759.3500000
1757.9100000
1757.4300000
1758.3900000
1758.3900000
1759.8300000
1760.7900000
1761.2700000
1762.7100000
1763.2000000
1763.6800000
1764.1600000
1764.6400000
1765.1200000
1766.0800000
1768.0000000
1769.4400000
1768.4800000
1770.4100000
1770.8900000
1771.8500000
1773.2900000
1771.8500000
1771.3700000
1772.8100000
1774.2500000
1775.2100000
1775.6900000
1776.6500000
1776.6500000
1777.1300000
1777.6100000
1777.6100000
1778.5800000
1778.5800000
1777.6100000
1777.6100000
1777.6100000
1777.6100000
1779.0600000
1780.5000000
1781.4600000
1781.9400000
1781.9400000
1784.3400000
1784.8200000
1785.3100000
1788.1900000
1789.6300000
1790.5900000
1792.0300000
1793.0000000
1793.9600000
1794.9200000
1795.4000000
1796.3600000
1796.8400000
1798.2800000
1799.2400000
1801.6500000
1802.6100000
1804.0500000
1804.5300000
1805.4900000
1806.4500000
1805.9700000
1805.9700000
1806.4500000
1807.9000000
1806.9400000
1806.4500000
1805.9700000
1806.4500000
1807.4200000
1807.9000000
1810.3000000
1811.2600000
1811.7400000
1812.7000000
1813.6600000
1815.5900000
1816.0700000
1816.5500000
1818.9500000
1817.5100000
1817.5100000
1819.9100000
1820.8700000
1818.9500000
1816.5500000
1814.6300000
1814.1500000
1814.1500000
1813.1800000
1812.2200000
1812.2200000
1811.7400000
1810.7800000
1811.2600000
1811.7400000
1812.2200000
1811.7400000
1809.8200000
1806.4500000
1805.0100000
1803.5700000
1801.6500000
1802.1300000
1803.0900000
1802.6100000
1802.1300000
1804.0500000
1802.1300000
1800.6900000
1799.7300000
1799.7300000
1801.6500000
1803.0900000
1804.0500000
1805.0100000
1805.0100000
1805.0100000
1805.4900000
1805.9700000
1806.4500000
1808.3800000
1810.3000000
1812.7000000
1814.1500000
1814.1500000
1813.6600000
1813.6600000
1812.2200000
1811.2600000
1812.7000000
1814.6300000
1819.9100000
1819.9100000
1821.3500000
1820.3900000
1819.4300000
1818.4700000
1818.4700000
1817.0300000
1815.5900000
1816.0700000
1816.0700000
1817.0300000
1817.0300000
1817.0300000
1815.5900000
1814.1500000
1813.6600000
1813.6600000
1814.6300000
1816.5500000
1818.4700000
1819.4300000
1820.8700000
1821.3500000
1821.8400000
1823.2800000
1824.7200000
1824.7200000
1825.6800000
1825.6800000
1826.1600000
1826.6400000
1826.6400000
1827.6000000
1827.1200000
1826.1600000
1824.7200000
1823.7600000
1823.2800000
1822.8000000
1821.8400000
1820.3900000
1821.3500000
1820.3900000
1819.9100000
1819.4300000
1819.4300000
1819.4300000
1818.9500000
1820.8700000
1820.3900000
1822.3200000
1823.7600000
1824.7200000
1826.1600000
1827.1200000
1828.5600000
1829.5300000
1831.4500000
1832.4100000
1833.3700000
1834.8100000
1834.8100000
1835.7700000
1836.7400000
1837.7000000
1837.2200000
1838.6600000
1839.1400000
1840.1000000
1839.6200000
1840.5800000
1842.0200000
1842.9800000
1842.9800000
1843.9500000
1845.8700000
1846.3500000
1847.3100000
1847.7900000
1849.2300000
1849.7100000
1850.1900000
1848.7500000
1848.2700000
1846.3500000
1844.4300000
1844.4300000
1845.3900000
1845.8700000
1848.2700000
1850.1900000
1853.0800000
1854.5200000
1856.4400000
1858.3700000
1859.3300000
1859.8100000
1859.8100000
1860.7700000
1861.2500000
1863.1700000
1864.1300000
1865.0900000
1866.0600000
1866.5400000
1866.5400000
1866.0600000
1865.5800000
1865.5800000
1864.6100000
1865.0900000
1866.0600000
1867.0200000
1868.4600000
1870.3800000
1870.3800000
1869.4200000
1869.9000000
1868.9400000
1868.9400000
1869.9000000
1870.8600000
1872.3000000
1869.9000000
1871.8200000
1872.3000000
1872.7900000
1872.3000000
1871.8200000
1872.3000000
1869.4200000
1868.9400000
1868.4600000
1867.9800000
1867.0200000
1867.5000000
1865.5800000
1866.0600000
1866.5400000
1866.0600000
1868.4600000
1869.4200000
1870.3800000
1872.3000000
1874.2300000
1875.6700000
1877.5900000
1879.0300000
1880.0000000
1880.9600000
1882.8800000
1881.9200000
1882.4000000
1882.8800000
1882.8800000
1883.3600000
1883.8400000
1884.8000000
1886.7200000
1886.7200000
1887.2100000
1888.1700000
1889.1300000
1889.6100000
1890.0900000
1888.1700000
1886.2400000
1887.2100000
1888.6500000
1889.6100000
1890.0900000
1890.5700000
1888.6500000
1887.6900000
1889.1300000
1890.0900000
1892.0100000
1892.4900000
1891.5300000
1892.0100000
1891.5300000
1891.0500000
1890.5700000
1891.0500000
1891.0500000
1892.0100000
1893.9300000
1895.3800000
1897.3000000
1900.1800000
1902.5900000
1902.5900000
1902.5900000
1903.5500000
1904.9900000
1906.9100000
1909.8000000
1912.2000000
1912.2000000
1913.1600000
1915.5600000
1916.5300000
1917.9700000
1918.9300000
1919.4100000
1920.3700000
1920.8500000
1922.2900000
1922.2900000
1921.8100000
1922.2900000
1923.2500000
1924.2200000
1923.2500000
1923.2500000
1924.2200000
1924.2200000
1924.7000000
1925.1800000
1926.1400000
1926.6200000
1926.6200000
1927.1000000
1927.1000000
1927.1000000
1925.1800000
1924.2200000
1924.7000000
1924.7000000
1926.1400000
1926.6200000
1928.0600000
1929.5000000
1929.9800000
1929.5000000
1929.5000000
1929.9800000
1930.4600000
1929.9800000
1929.9800000
1927.5800000
1927.5800000
1929.0200000
1929.5000000
1929.9800000
1930.4600000
1930.4600000
1930.9500000
1931.4300000
1931.4300000
1931.9100000
1931.9100000
1933.8300000
1933.8300000
1933.3500000
1933.3500000
1932.3900000
1933.3500000
1932.3900000
1932.3900000
1931.9100000
1932.3900000
1932.8700000
1932.8700000
1933.3500000
1933.3500000
1933.8300000
1934.7900000
1935.2700000
1936.7100000
1937.6700000
1937.6700000
1938.1600000
1938.1600000
1938.1600000
1938.6400000
1938.6400000
1938.1600000
1938.1600000
1938.1600000
1937.6700000
1937.6700000
1938.1600000
1937.6700000
1938.1600000
1937.6700000
1937.6700000
1938.1600000
1939.1200000
1940.0800000
1940.5600000
1942.0000000
1942.4800000
1942.9600000
1943.9200000
1944.8800000
1944.4000000
1944.8800000
1947.7700000
1949.6900000
1951.1300000
1951.1300000
1950.6500000
1949.6900000
1951.1300000
1952.0900000
1953.0600000
1954.5000000
1956.4200000
1956.9000000
1956.9000000
1958.3400000
1960.7500000
1962.1900000
1962.6700000
1964.1100000
1965.5500000
1965.5500000
1966.9900000
1967.9600000
1968.4400000
1969.4000000
1970.3600000
1970.3600000
1970.3600000
1971.8000000
1972.7600000
1973.2400000
1973.7200000
1972.7600000
1973.7200000
1974.6900000
1974.6900000
1976.1300000
1977.0900000
1975.1700000
1974.6900000
1973.2400000
1973.7200000
1973.7200000
1972.2800000
1972.7600000
1972.7600000
1972.7600000
1972.2800000
1971.8000000
1971.8000000
1971.3200000
1972.7600000
1973.2400000
1969.4000000
1969.4000000
1969.4000000
1968.4400000
1965.5500000
1965.0700000
1965.0700000
1966.0300000
1965.5500000
1965.0700000
1965.5500000
1966.5100000
1966.5100000
1968.4400000
1968.9200000
1968.9200000
1968.4400000
1970.3600000
1971.3200000
1971.3200000
1972.7600000
1974.6900000
1975.1700000
1974.2000000
1974.2000000
1974.6900000
1975.1700000
1976.1300000
1975.6500000
1973.7200000
1975.1700000
1974.6900000
1975.1700000
1975.6500000
1975.6500000
1976.1300000
1975.6500000
1975.6500000
1975.6500000
1975.1700000
1976.1300000
1976.6100000
1977.5700000
1978.5300000
1979.0100000
1979.4900000
1979.4900000
1979.4900000
1979.4900000
1979.4900000
1979.9700000
1979.9700000
1978.0500000
1975.1700000
1973.7200000
1971.8000000
1969.4000000
1965.5500000
1963.6300000
1961.2300000
1964.5900000
1968.9200000
1972.2800000
1972.2800000
1972.7600000
1971.8000000
1971.3200000
1970.8400000
1970.3600000
1969.4000000
1969.4000000
1967.4800000
1966.0300000
1964.1100000
1961.7100000
1959.7800000
1958.3400000
1956.4200000
1956.4200000
1954.9800000
1954.5000000
1954.5000000
1954.0200000
1952.5700000
1951.6100000
1949.2100000
1950.1700000
1949.6900000
1949.2100000
1949.2100000
1949.2100000
1947.7700000
1946.3300000
1945.3600000
1943.4400000
1941.5200000
1941.5200000
1940.5600000
1941.0400000
1940.0800000
1939.1200000
1937.6700000
1937.1900000
1934.7900000
1932.8700000
1932.3900000
1929.9800000
1928.5400000
1926.1400000
1924.7000000
1923.7400000
1923.2500000
1920.8500000
1919.4100000
1917.9700000
1915.5600000
1914.6000000
1912.6800000
1912.6800000
1911.2400000
1912.2000000
1910.7600000
1909.3200000
1906.4300000
1905.4700000
1903.5500000
1901.6300000
1900.6600000
1899.7000000
1899.2200000
1897.7800000
1897.3000000
1897.3000000
1896.8200000
1896.8200000
1897.7800000
1897.7800000
1896.3400000
1895.8600000
1894.4200000
1894.4200000
1893.4500000
1891.5300000
1890.0900000
1888.6500000
1886.7200000
1883.8400000
1883.8400000
1883.8400000
1882.8800000
1880.9600000
1880.9600000
1879.0300000
1878.5500000
1879.0300000
1879.0300000
1879.0300000
1879.5100000
1880.4800000
1880.4800000
1880.9600000
1881.4400000
1882.4000000
1883.3600000
1885.2800000
1885.2800000
1885.2800000
1883.8400000
1882.4000000
1880.9600000
1882.4000000
1882.8800000
1881.9200000
1881.9200000
1881.4400000
1880.0000000
1879.5100000
1880.0000000
1880.4800000
1880.0000000
1879.0300000
1879.0300000
1878.5500000
1878.0700000
1878.0700000
1878.0700000
1875.6700000
1874.2300000
1874.2300000
1873.7500000
1873.7500000
1872.3000000
1871.8200000
1871.8200000
1871.3400000
1873.7500000
1875.6700000
1877.1100000
1877.1100000
1876.1500000
1876.1500000
1876.6300000
1878.0700000
1879.0300000
1880.4800000
1881.9200000
1881.9200000
1881.9200000
1881.9200000
1880.9600000
1878.5500000
1878.5500000
1878.5500000
1879.0300000
1876.6300000
1873.2700000
1870.3800000
1867.9800000
1867.5000000
1870.3800000
1871.8200000
1871.3400000
1870.8600000
1871.8200000
1871.8200000
1871.8200000
1870.8600000
1870.3800000
1869.9000000
1869.9000000
1868.9400000
1867.9800000
1868.4600000
1869.4200000
1868.9400000
1867.5000000
1867.0200000
1867.0200000
1867.0200000
1866.5400000
1866.5400000
1865.5800000
1863.6500000
1860.7700000
1857.8900000
1853.5600000
1849.7100000
1849.2300000
1848.7500000
1849.2300000
1849.7100000
1850.6800000
1850.6800000
1848.2700000
1848.7500000
1847.7900000
1848.2700000
1849.7100000
1849.7100000
1849.7100000
1848.7500000
1850.1900000
1850.1900000
1851.6400000
1851.6400000
1853.5600000
1855.0000000
1856.4400000
1858.8500000
1859.8100000
1859.3300000
1860.2900000
1860.2900000
1859.8100000
1859.3300000
1859.8100000
1860.2900000
1861.7300000
1861.2500000
1861.2500000
1861.7300000
1863.1700000
1864.6100000
1865.5800000
1867.0200000
1867.5000000
1867.9800000
1868.9400000
1869.4200000
1868.9400000
1869.4200000
1870.8600000
1871.3400000
1868.9400000
1869.9000000
1868.9400000
1869.9000000
1868.9400000
1869.4200000
1869.9000000
1871.3400000
1871.3400000
1870.8600000
1870.3800000
1870.3800000
1870.8600000
1871.3400000
1872.7900000
1874.7100000
1875.1900000
1878.0700000
1880.9600000
1881.9200000
1881.9200000
1881.9200000
1882.8800000
1883.3600000
1884.3200000
1883.8400000
1885.2800000
1887.2100000
1888.1700000
1888.6500000
1890.5700000
1891.5300000
1891.5300000
1891.0500000
1892.0100000
1892.4900000
1892.4900000
1891.5300000
1891.5300000
1891.5300000
1893.9300000
1893.9300000
1893.9300000
1894.9000000
1894.4200000
1894.4200000
1895.8600000
1894.9000000
1894.4200000
1894.4200000
1894.4200000
1894.4200000
1894.9000000
1893.9300000
1894.4200000
1894.9000000
1895.3800000
1896.8200000
1896.8200000
1898.2600000
1898.7400000
1899.2200000
1899.7000000
1900.1800000
1899.2200000
1898.2600000
1896.3400000
1896.3400000
1894.9000000
1896.8200000
1897.3000000
1897.3000000
1899.2200000
1878.5500000
1873.2700000
1893.9300000
1880.9600000
1901.6300000
1903.5500000
1905.9500000
1908.8300000
1910.7600000
1911.2400000
1911.7200000
1911.7200000
1911.2400000
1911.7200000
1912.6800000
1915.0800000
1915.0800000
1915.0800000
1915.0800000
1915.5600000
1916.0400000
1917.0100000
1917.4900000
1917.9700000
1917.9700000
1919.4100000
1920.8500000
1921.8100000
1922.2900000
1922.7700000
1923.7400000
1924.2200000
1926.1400000
1927.5800000
1928.5400000
1929.5000000
1930.4600000
1930.4600000
1930.9500000
1931.9100000
1931.9100000
1933.3500000
1934.7900000
1934.7900000
1933.8300000
1932.8700000
1932.3900000
1930.9500000
1929.5000000
1929.5000000
1929.0200000
1928.0600000
1927.5800000
1927.1000000
1929.0200000
1929.0200000
1928.5400000
1928.0600000
1927.1000000
1927.1000000
1927.5800000
1927.5800000
1929.0200000
1929.0200000
1928.5400000
1929.0200000
1929.0200000
1928.0600000
1928.5400000
1928.5400000
1928.5400000
1929.0200000
1928.5400000
1929.0200000
1929.5000000
1929.0200000
1930.4600000
1929.9800000
1929.0200000
1928.5400000
1929.0200000
1928.0600000
1927.5800000
1927.5800000
1927.5800000
1926.6200000
1927.1000000
1927.5800000
1927.5800000
1927.5800000
1925.6600000
1917.9700000
1925.6600000
1926.6200000
1927.1000000
1928.0600000
1928.5400000
1929.0200000
1928.5400000
1928.0600000
1928.5400000
1928.5400000
1928.5400000
1928.0600000
1927.5800000
1927.1000000
1928.0600000
1929.0200000
1929.0200000
1929.0200000
1929.5000000
1930.9500000
1932.3900000
1932.8700000
1934.3100000
1935.2700000
1936.2300000
1938.6400000
1939.6000000
1939.6000000
1940.5600000
1942.4800000
1943.4400000
1944.4000000
1945.8500000
1947.7700000
1949.2100000
1951.1300000
1952.0900000
1952.5700000
1953.0600000
1952.5700000
1951.6100000
1950.6500000
1950.6500000
1952.0900000
1954.0200000
1954.5000000
1955.4600000
1956.4200000
1957.8600000
1958.3400000
1958.3400000
1957.3800000
1957.8600000
1958.3400000
1958.3400000
1958.3400000
1959.7800000
1959.7800000
1959.3000000
1959.7800000
1960.2700000
1961.7100000
1962.6700000
1963.6300000
1963.6300000
1964.1100000
1964.1100000
1964.1100000
1964.5900000
1964.1100000
1964.5900000
1963.6300000
1963.1500000
1961.7100000
1961.7100000
1961.2300000
1959.7800000
1959.3000000
1960.2700000
1959.7800000
1959.3000000
1957.8600000
1958.3400000
1958.3400000
1958.8200000
1959.7800000
1960.2700000
1959.7800000
1960.7500000
1960.7500000
1960.7500000
1960.7500000
1960.2700000
1960.7500000
1960.7500000
1959.7800000
1960.2700000
1957.8600000
1956.9000000
1956.4200000
1956.4200000
1956.4200000
1956.4200000
1955.4600000
1954.9800000
1954.9800000
1954.5000000
1953.0600000
1952.5700000
1952.0900000
1952.0900000
1951.6100000
1951.1300000
1951.6100000
1951.6100000
1951.6100000
1951.6100000
1951.6100000
1952.0900000
1952.5700000
1951.6100000
1950.1700000
1948.7300000
1947.2900000
1947.7700000
1947.7700000
1949.2100000
1948.7300000
1949.2100000
1949.2100000
1949.2100000
1950.1700000
1949.6900000
1949.6900000
1950.1700000
1950.6500000
1950.1700000
1950.6500000
1952.0900000
1952.5700000
1952.5700000
1951.6100000
1950.6500000
1948.7300000
1947.7700000
1946.8100000
1946.8100000
1946.3300000
1945.8500000
1946.3300000
1946.8100000
1946.3300000
1946.3300000
1945.8500000
1945.3600000
1944.8800000
1943.9200000
1942.9600000
1942.4800000
1943.4400000
1944.4000000
1944.4000000
1945.3600000
1947.2900000
1947.2900000
1947.2900000
1946.8100000
1946.8100000
1945.3600000
1945.8500000
1945.3600000
1944.4000000
1942.9600000
1942.4800000
1941.5200000
1940.0800000
1939.1200000
1938.1600000
1936.7100000
1936.7100000
1935.7500000
1935.2700000
1934.7900000
1934.3100000
1933.8300000
1933.3500000
1932.3900000
1930.9500000
1930.4600000
1929.0200000
1927.5800000
1926.6200000
1926.1400000
1925.1800000
1923.7400000
1922.7700000
1921.8100000
1921.3300000
1921.8100000
1921.3300000
1920.3700000
1919.8900000
1920.3700000
1920.3700000
1921.3300000
1921.3300000
1923.2500000
1922.2900000
1921.8100000
1922.2900000
1921.8100000
1921.8100000
1922.2900000
1923.2500000
1924.7000000
1925.1800000
1926.6200000
1927.5800000
1928.0600000
1928.5400000
1929.5000000
1929.9800000
1929.9800000
1930.4600000
1930.9500000
1931.4300000
1932.3900000
1933.8300000
1934.7900000
1935.7500000
1935.7500000
1935.7500000
1936.2300000
1937.6700000
1938.6400000
1940.5600000
1941.0400000
1941.0400000
1941.5200000
1942.4800000
1942.9600000
1944.4000000
1944.8800000
1945.8500000
1947.2900000
1948.2500000
1948.2500000
1949.6900000
1950.1700000
1951.1300000
1952.0900000
1953.0600000
1954.0200000
1955.4600000
1956.9000000
1958.3400000
1959.3000000
1959.7800000
1961.2300000
1961.7100000
1963.6300000
1966.0300000
1966.9900000
1968.4400000
1969.8800000
1970.8400000
1970.8400000
1972.2800000
1972.7600000
1971.8000000
1970.8400000
1969.8800000
1969.8800000
1969.8800000
1968.9200000
1968.4400000
1968.4400000
1968.4400000
1968.4400000
1968.4400000
1969.8800000
1971.3200000
1970.8400000
1970.8400000
1970.3600000
1970.3600000
1970.8400000
1972.7600000
1973.7200000
1973.2400000
1927.1000000
1952.5700000
1955.4600000
1958.3400000
1959.7800000
1959.7800000
1956.9000000
1956.9000000
1956.4200000
1955.4600000
1954.0200000
1952.0900000
1948.2500000
1945.3600000
1943.4400000
1941.0400000
1940.5600000
1939.1200000
1939.1200000
1939.6000000
1938.6400000
1938.6400000
1938.1600000
1937.6700000
1937.6700000
1937.6700000
1937.1900000
1937.1900000
1937.1900000
1937.6700000
1937.1900000
1936.2300000
1935.7500000
1935.2700000
1932.3900000
1931.4300000
1930.9500000
1928.5400000
1927.1000000
1924.7000000
1924.2200000
1923.7400000
1922.7700000
1920.3700000
1917.9700000
1915.5600000
1913.6400000
1911.7200000
1911.2400000
1912.2000000
1912.2000000
1912.6800000
1914.6000000
1915.5600000
1917.4900000
1918.4500000
1918.4500000
1918.9300000
1919.8900000
1920.3700000
1920.8500000
1920.8500000
1921.8100000
1922.2900000
1921.8100000
1921.3300000
1920.3700000
1920.8500000
1920.3700000
1918.9300000
1917.9700000
1916.5300000
1915.5600000
1913.6400000
1912.2000000
1909.8000000
1906.9100000
1904.9900000
1903.5500000
1904.0300000
1904.0300000
1904.5100000
1904.5100000
1904.5100000
1904.5100000
1906.4300000
1907.8700000
1908.3500000
1908.3500000
1908.3500000
1907.8700000
1908.3500000
1909.3200000
1910.2800000
1911.7200000
1911.2400000
1912.2000000
1913.6400000
1914.1200000
1914.6000000
1914.6000000
1914.6000000
1914.6000000
1915.5600000
1917.9700000
1917.9700000
1917.9700000
1919.8900000
1919.4100000
1919.8900000
1921.3300000
1922.7700000
1924.2200000
1926.1400000
1928.5400000
1929.5000000
1930.9500000
1931.9100000
1933.8300000
1935.2700000
1936.7100000
1936.7100000
1937.6700000
1939.1200000
1940.5600000
1942.4800000
1943.9200000
1944.4000000
1945.8500000
1946.3300000
1947.2900000
1948.2500000
1948.7300000
1950.1700000
1951.1300000
1951.6100000
1950.1700000
1948.7300000
1949.2100000
1949.6900000
1950.6500000
1950.1700000
1950.1700000
1949.6900000
1947.7700000
1946.3300000
1945.3600000
1944.4000000
1944.4000000
1944.4000000
1945.8500000
1945.3600000
1945.3600000
1944.8800000
1944.8800000
1944.4000000
1942.9600000
1941.5200000
1938.6400000
1937.1900000
1935.7500000
1933.3500000
1934.3100000
1935.2700000
1935.2700000
1936.2300000
1936.7100000
1937.6700000
1938.6400000
1939.1200000
1939.1200000
1938.6400000
1939.1200000
1941.0400000
1940.0800000
1942.0000000
1943.4400000
1943.9200000
1944.8800000
1945.8500000
1947.7700000
1947.7700000
1948.7300000
1949.2100000
1950.6500000
1951.6100000
1949.6900000
1949.2100000
1950.6500000
1951.6100000
1953.5400000
1954.5000000
1955.4600000
1956.4200000
1957.3800000
1958.8200000
1959.3000000
1961.2300000
1966.0300000
1967.9600000
1970.3600000
1971.3200000
1970.8400000
1971.8000000
1971.8000000
1972.7600000
1973.2400000
1974.2000000
1973.2400000
1974.6900000
1974.6900000
1973.7200000
1973.2400000
1974.2000000
1973.2400000
1973.2400000
1972.7600000
1972.7600000
1972.7600000
1974.2000000
1976.1300000
1976.6100000
1977.0900000
1977.0900000
1977.5700000
1978.0500000
1976.1300000
1974.6900000
1971.8000000
1970.8400000
1972.2800000
1973.7200000
1974.6900000
1973.2400000
1973.2400000
1973.7200000
1973.2400000
1973.7200000
1975.6500000
1977.0900000
1978.0500000
1979.4900000
1979.9700000
1979.0100000
1980.4500000
1980.9300000
1979.9700000
1979.0100000
1977.0900000
1975.1700000
1974.2000000
1972.7600000
1973.2400000
1973.7200000
1973.2400000
1975.1700000
1975.1700000
1974.6900000
1975.6500000
1974.6900000
1975.6500000
1974.6900000
1974.2000000
1976.6100000
1978.0500000
1977.5700000
1978.0500000
1980.4500000
1982.8600000
1983.8200000
1985.2600000
1985.7400000
1986.2200000
1987.6600000
1989.1000000
1990.5500000
1991.5100000
1992.9500000
1994.8700000
1996.8000000
1998.2400000
1999.6800000
2000.1600000
2000.1600000
2000.6400000
2002.0800000
2003.0400000
2004.4900000
2005.4500000
2007.8500000
2008.3300000
2009.7700000
2010.7300000
2011.7000000
2014.1000000
2015.5400000
2016.5000000
2016.9800000
2017.4600000
2017.4600000
2017.9400000
2018.4300000
2018.9100000
2019.3900000
2020.3500000
2021.3100000
2021.7900000
2022.2700000
2022.7500000
2023.2300000
2025.1500000
2028.5200000
2031.8800000
2032.3600000
2032.8400000
2032.8400000
2033.8100000
2033.8100000
2034.7700000
2034.7700000
2033.8100000
2033.3300000
2032.3600000
2031.8800000
2031.8800000
2032.8400000
2031.8800000
2031.8800000
2031.4000000
2030.4400000
2027.5600000
2024.1900000
2022.2700000
2021.7900000
2021.3100000
2022.7500000
2023.2300000
2024.1900000
2025.1500000
2026.1200000
2027.0800000
2027.5600000
2027.5600000
2027.5600000
2027.5600000
2028.0400000
2029.9600000
2031.8800000
2030.4400000
2028.5200000
2028.0400000
2027.5600000
2025.6400000
2025.6400000
2024.6700000
2023.7100000
2024.1900000
2023.7100000
2023.2300000
2023.7100000
2023.7100000
2024.1900000
2024.1900000
2024.6700000
2023.7100000
2022.2700000
2021.7900000
2020.8300000
2020.8300000
2020.3500000
2019.3900000
2018.4300000
2018.4300000
2018.9100000
2020.3500000
2021.7900000
2022.2700000
2021.7900000
2021.3100000
2021.7900000
2021.7900000
2021.3100000
2020.3500000
2021.3100000
2022.2700000
2022.7500000
2023.7100000
2024.6700000
2024.1900000
2024.6700000
2026.1200000
2026.1200000
2025.6400000
2024.6700000
2026.1200000
2027.5600000
2029.0000000
2029.9600000
2029.9600000
2031.4000000
2031.8800000
2032.3600000
2032.8400000
2033.8100000
2034.2900000
2034.7700000
2035.2500000
2037.1700000
2039.0900000
2039.5700000
2040.0500000
2040.5400000
2041.0200000
2041.5000000
2040.5400000
2040.5400000
2040.5400000
2041.5000000
2041.9800000
2042.4600000
2041.9800000
2042.4600000
2041.9800000
2042.9400000
2044.8600000
2044.8600000
2045.3400000
2044.8600000
2045.8200000
2046.7800000
2046.7800000
2046.3000000
2045.8200000
2046.7800000
2047.7500000
2047.2600000
2050.6300000
2052.0700000
2052.0700000
2052.5500000
2052.5500000
2052.5500000
2052.0700000
2052.5500000
2052.5500000
2052.5500000
2053.0300000
2053.9900000
2054.4700000
2054.4700000
2055.4400000
2057.3600000
2057.3600000
2057.8400000
2057.8400000
2056.8800000
2056.4000000
2057.3600000
2058.3200000
2059.2800000
2060.2400000
2060.7200000
2060.2400000
2060.7200000
2062.1700000
2061.6800000
2061.2000000
2061.2000000
2061.6800000
2060.7200000
2060.7200000
2062.6500000
2063.6100000
2064.5700000
2065.5300000
2064.5700000
2062.6500000
2061.6800000
2061.6800000
2060.7200000
2060.2400000
2061.6800000
2063.1300000
2065.5300000
2066.9700000
2068.4100000
2068.8900000
2068.8900000
2069.8600000
2071.3000000
2073.2200000
2074.6600000
2076.5900000
2078.5100000
2080.4300000
2081.8700000
2082.3500000
2083.7900000
2084.2800000
2085.2400000
2085.2400000
2086.2000000
2087.1600000
2086.6800000
2086.2000000
2087.1600000
2087.1600000
2088.6000000
2090.5200000
2091.4900000
2092.4500000
2092.4500000
2090.5200000
2090.5200000
2090.5200000
2091.0000000
2090.5200000
2091.0000000
2091.4900000
2092.4500000
2092.4500000
2093.4100000
2093.8900000
2093.8900000
2094.3700000
2094.8500000
2096.2900000
2096.2900000
2095.3300000
2095.8100000
2096.7700000
2096.7700000
2096.7700000
2096.7700000
2097.2500000
2098.7000000
2099.6600000
2100.1400000
2100.1400000
2099.1800000
2099.6600000
2100.1400000
2100.1400000
2100.1400000
2099.6600000
2100.1400000
2100.6200000
2099.6600000
2098.7000000
2098.2100000
2099.6600000
2100.1400000
2100.6200000
2100.1400000
2100.6200000
2102.0600000
2103.5000000
2103.5000000
2104.4600000
2104.9400000
2104.4600000
2104.4600000
2105.4200000
2105.4200000
2104.4600000
2103.9800000
2103.0200000
2103.9800000
2103.9800000
2104.9400000
2105.4200000
2106.3900000
2105.4200000
2104.9400000
2104.4600000
2102.5400000
2102.0600000
2102.0600000
2101.1000000
2101.5800000
2104.4600000
2105.4200000
2104.9400000
2106.8700000
2108.7900000
2107.3500000
2105.9100000
2103.9800000
2102.0600000
2100.6200000
2098.7000000
2098.2100000
2098.2100000
2096.7700000
2095.8100000
2095.8100000
2096.7700000
2095.8100000
2095.8100000
2095.8100000
2095.8100000
2095.8100000
2096.2900000
2096.7700000
2098.2100000
2099.6600000
2099.1800000
2098.7000000
2098.2100000
2097.7300000
2096.2900000
2094.3700000
2093.8900000
2095.3300000
2096.2900000
2096.2900000
2096.7700000
2096.7700000
2094.8500000
2093.8900000
2092.9300000
2093.4100000
2092.9300000
2092.9300000
2091.9700000
2091.4900000
2091.4900000
2089.5600000
2088.6000000
2089.0800000
2090.5200000
2091.0000000
2091.0000000
2090.0400000
2090.0400000
2089.5600000
2089.5600000
2089.5600000
2089.5600000
2089.0800000
2089.0800000
2089.5600000
2090.0400000
2089.0800000
2087.6400000
2086.6800000
2087.1600000
2086.6800000
2086.2000000
2085.7200000
2086.2000000
2086.2000000
2086.2000000
2085.7200000
2086.2000000
2087.6400000
2088.6000000
2088.6000000
2089.0800000
2087.1600000
2085.2400000
2085.7200000
2086.6800000
2087.6400000
2088.6000000
2087.6400000
2087.6400000
2088.1200000
2089.0800000
2088.1200000
2086.6800000
2085.2400000
2084.2800000
2084.2800000
2083.7900000
2084.7600000
2085.7200000
2086.2000000
2086.2000000
2087.1600000
2087.1600000
2088.1200000
2087.6400000
2085.7200000
2085.7200000
2085.2400000
2084.2800000
2084.2800000
2084.2800000
2083.7900000
2084.2800000
2084.2800000
2083.7900000
2082.8300000
2082.8300000
2082.3500000
2082.8300000
2082.8300000
2082.3500000
2082.3500000
2082.8300000
2084.2800000
2084.7600000
2084.7600000
2063.1300000
2066.0100000
2068.4100000
2070.3400000
2064.5700000
2065.0500000
2065.5300000
2067.4500000
2075.1400000
2078.5100000
2079.9500000
2080.9100000
2080.9100000
2081.8700000
2082.3500000
2083.3100000
2083.7900000
2082.8300000
2081.3900000
2080.9100000
2080.9100000
2083.3100000
2083.7900000
2083.3100000
2083.7900000
2085.7200000
2085.7200000
2085.2400000
2084.7600000
2084.7600000
2083.7900000
2082.3500000
2080.9100000
2079.9500000
2078.0300000
2076.5900000
2075.1400000
2073.7000000
2073.7000000
2072.7400000
2069.8600000
2067.4500000
2065.5300000
2064.0900000
2063.6100000
2061.2000000
2058.8000000
2056.4000000
2054.4700000
2052.5500000
2051.5900000
2051.5900000
2050.6300000
2050.1500000
2049.1900000
2048.2300000
2048.2300000
2048.2300000
2048.7100000
2049.1900000
2049.1900000
2048.7100000
2047.7500000
2046.3000000
2045.8200000
2044.8600000
2041.0200000
2041.0200000
2041.0200000
2041.0200000
2040.5400000
2039.5700000
2039.5700000
2038.6100000
2038.1300000
2037.1700000
2035.2500000
2034.7700000
2034.7700000
2033.3300000
2032.3600000
2031.4000000
2029.4800000
2028.5200000
2028.0400000
2028.5200000
2028.0400000
2027.5600000
2027.0800000
2025.6400000
2025.1500000
2024.1900000
2022.7500000
2020.8300000
2019.3900000
2018.4300000
2017.9400000
2017.9400000
2017.9400000
2016.5000000
2016.0200000
2014.1000000
2014.1000000
2014.5800000
2014.5800000
2014.5800000
2015.5400000
2016.5000000
2016.9800000
2017.4600000
2017.4600000
2017.4600000
2017.4600000
2018.9100000
2019.3900000
2019.3900000
2019.3900000
2017.4600000
2016.9800000
2017.4600000
2016.5000000
2016.5000000
2016.9800000
2018.4300000
2018.9100000
2020.8300000
2022.2700000
2022.7500000
2023.2300000
2023.7100000
2022.7500000
2022.2700000
2021.7900000
2021.7900000
2021.7900000
2023.2300000
2023.2300000
2023.2300000
2023.7100000
2023.7100000
2025.6400000
2027.5600000
2029.0000000
2029.4800000
2029.9600000
2030.4400000
2029.9600000
2031.4000000
2032.8400000
2034.7700000
2034.7700000
2034.7700000
2034.2900000
2035.2500000
2035.7300000
2036.2100000
2036.2100000
2037.1700000
2038.1300000
2039.0900000
2040.0500000
2039.0900000
2039.5700000
2039.0900000
2040.0500000
2041.5000000
2041.9800000
2042.9400000
2043.4200000
2044.3800000
2045.3400000
2046.7800000
2047.7500000
2048.2300000
2049.1900000
2050.6300000
2051.5900000
2052.5500000
2053.9900000
2054.9600000
2055.4400000
2056.8800000
2057.8400000
2059.7600000
2060.7200000
2061.2000000
2062.1700000
2063.1300000
2063.6100000
2063.6100000
2064.0900000
2064.5700000
2064.5700000
2063.6100000
2064.5700000
2066.0100000
2066.9700000
2067.4500000
2068.4100000
2069.3800000
2070.8200000
2072.7400000
2073.7000000
2074.6600000
2075.1400000
2074.6600000
2076.1000000
2076.5900000
2078.0300000
2078.9900000
2078.9900000
2080.4300000
2081.3900000
2081.3900000
2082.3500000
2083.7900000
2085.2400000
2086.2000000
2088.6000000
2089.5600000
2090.5200000
2091.0000000
2091.4900000
2091.0000000
2091.9700000
2091.4900000
2091.4900000
2091.4900000
2091.9700000
2093.8900000
2092.9300000
2091.9700000
2091.9700000
2091.4900000
2091.9700000
2092.4500000
2092.9300000
2093.4100000
2095.8100000
2095.3300000
2095.8100000
2097.2500000
2097.2500000
2098.7000000
2100.1400000
2101.5800000
2103.9800000
2104.4600000
2105.4200000
2106.8700000
2107.3500000
2107.8300000
2108.3100000
2109.7500000
2111.1900000
2112.1500000
2111.6700000
2111.6700000
2110.7100000
2111.1900000
2111.6700000
2112.6300000
2113.6000000
2113.6000000
2114.5600000
2115.5200000
2116.4800000
2117.9200000
2119.3600000
2119.8400000
2119.8400000
2120.8100000
2120.8100000
2121.2900000
2123.2100000
2123.6900000
2124.6500000
2125.6100000
2127.0500000
2128.9800000
2131.8600000
2133.7800000
2134.7400000
2135.7100000
2136.6700000
2137.1500000
2138.1100000
2139.0700000
2140.0300000
2139.0700000
2137.6300000
2137.6300000
2138.1100000
2139.0700000
2139.5500000
2139.0700000
2139.0700000
2139.0700000
2139.0700000
2139.0700000
2140.0300000
2139.0700000
2140.0300000
2139.5500000
2138.5900000
2137.6300000
2135.2300000
2134.7400000
2135.7100000
2136.6700000
2136.6700000
2136.1900000
2135.7100000
2134.7400000
2134.7400000
2133.7800000
2135.2300000
2135.7100000
2135.7100000
2135.2300000
2134.2600000
2132.3400000
2131.3800000
2130.9000000
2129.9400000
2129.9400000
2129.4600000
2128.0200000
2127.5300000
2127.0500000
2127.5300000
2128.9800000
2129.4600000
2128.9800000
2128.5000000
2127.0500000
2126.0900000
2125.1300000
2125.1300000
2125.1300000
2123.6900000
2122.7300000
2123.2100000
2123.2100000
2123.2100000
2124.1700000
2124.1700000
2125.1300000
2125.6100000
2124.1700000
2123.6900000
2123.2100000
2122.2500000
2122.7300000
2123.2100000
2123.2100000
2123.2100000
2122.7300000
2123.2100000
2123.2100000
2124.1700000
2125.6100000
2128.0200000
2128.0200000
2128.5000000
2128.5000000
2128.0200000
2126.5700000
2124.1700000
2124.6500000
2125.6100000
2127.0500000
2127.5300000
2127.5300000
2127.5300000
2128.0200000
2127.5300000
2125.6100000
2125.1300000
2125.6100000
2126.5700000
2128.9800000
2130.4200000
2132.3400000
2133.7800000
2134.2600000
2135.2300000
2135.7100000
2135.7100000
2135.7100000
2135.7100000
2137.1500000
2139.5500000
2140.0300000
2139.5500000
2140.9900000
2143.4000000
2143.4000000
2142.9200000
2142.9200000
2142.4400000
2141.9500000
2143.8800000
2144.3600000
2143.4000000
2140.9900000
2141.4700000
2141.9500000
2141.9500000
2143.4000000
2144.8400000
2146.7600000
2146.2800000
2146.7600000
2144.8400000
2141.9500000
2140.5100000
2138.5900000
2138.1100000
2138.1100000
2137.6300000
2137.6300000
2137.6300000
2136.1900000
2136.1900000
2136.1900000
2137.1500000
2137.6300000
2139.0700000
2140.5100000
2140.5100000
2140.9900000
2140.0300000
2140.0300000
2138.5900000
2138.5900000
2139.0700000
2135.7100000
2134.7400000
2135.2300000
2135.2300000
2134.7400000
2133.3000000
2131.3800000
2129.9400000
2128.5000000
2127.0500000
2124.1700000
2123.2100000
2123.2100000
2121.7700000
2119.8400000
2120.3200000
2120.3200000
2121.2900000
2119.8400000
2118.4000000
2117.9200000
2117.4400000
2116.0000000
2115.0400000
2114.0800000
2113.1200000
2111.1900000
2109.7500000
2108.3100000
2106.8700000
2105.9100000
2104.4600000
2103.5000000
2103.5000000
2103.9800000
2103.9800000
2103.5000000
2102.5400000
2101.1000000
2100.1400000
2099.6600000
2099.1800000
2099.6600000
2098.7000000
2097.7300000
2096.2900000
2094.3700000
2092.9300000
2091.4900000
2091.0000000
2091.0000000
2091.4900000
2093.4100000
2093.8900000
2094.8500000
2095.8100000
2096.7700000
2098.2100000
2099.6600000
2100.6200000
2101.5800000
2102.0600000
2102.0600000
2103.0200000
2102.5400000
2102.5400000
2103.9800000
2103.9800000
2104.9400000
2104.9400000
2105.9100000
2106.8700000
2107.8300000
2109.2700000
2110.2300000
2111.1900000
2111.6700000
2113.1200000
2115.0400000
2116.0000000
2116.9600000
2117.4400000
2117.9200000
2118.8800000
2120.3200000
2120.8100000
2120.8100000
2120.8100000
2120.8100000
2121.2900000
2121.7700000
2122.2500000
2121.2900000
2120.3200000
2119.3600000
2120.8100000
2122.2500000
2123.2100000
2123.6900000
2123.6900000
2123.6900000
2124.1700000
2123.6900000
2122.7300000
2121.7700000
2122.2500000
2122.7300000
2121.7700000
2122.7300000
2124.1700000
2125.6100000
2128.0200000
2129.4600000
2130.9000000
2131.3800000
2133.3000000
2133.3000000
2133.3000000
2131.3800000
2130.4200000
2128.5000000
2128.0200000
2127.0500000
2126.5700000
2125.6100000
2124.6500000
2125.6100000
2124.6500000
2124.6500000
2122.7300000
2121.2900000
2121.2900000
2120.8100000
2120.8100000
2120.8100000
2120.3200000
2119.8400000
2119.3600000
2119.8400000
2120.3200000
2119.3600000
2118.8800000
2116.9600000
2114.5600000
2113.1200000
2111.1900000
2110.2300000
2110.2300000
2110.7100000
2109.7500000
2108.7900000
2105.4200000
2104.4600000
2104.4600000
2104.4600000
2104.4600000
2104.9400000
2104.9400000
2104.9400000
2104.9400000
2104.9400000
2105.4200000
2106.3900000
2106.8700000
2106.8700000
2107.8300000
2108.3100000
2108.3100000
2108.3100000
2107.8300000
2107.8300000
2107.8300000
2107.3500000
2106.3900000
2106.3900000
2104.9400000
2104.9400000
2105.4200000
2105.9100000
2106.3900000
2107.3500000
2106.8700000
2108.7900000
2109.7500000
2112.1500000
2112.6300000
2114.0800000
2114.0800000
2113.1200000
2112.6300000
2111.6700000
2111.1900000
2111.1900000
2110.7100000
2110.2300000
2109.7500000
2109.2700000
2106.3900000
2104.4600000
2101.1000000
2097.7300000
2096.7700000
2095.8100000
2094.8500000
2094.8500000
2091.4900000
2090.0400000
2088.1200000
2087.6400000
2086.6800000
2085.2400000
2085.2400000
2086.2000000
2085.2400000
2084.2800000
2081.3900000
2078.9900000
2077.5500000
2076.5900000
2073.7000000
2071.3000000
2070.3400000
2071.3000000
2070.3400000
2068.4100000
2066.0100000
2064.0900000
2060.2400000
2061.2000000
2060.2400000
2058.8000000
2058.8000000
2058.8000000
2057.8400000
2058.8000000
2057.8400000
2056.4000000
2055.9200000
2056.4000000
2055.4400000
2056.8800000
2058.3200000
2057.3600000
2057.8400000
2057.8400000
2058.8000000
2058.8000000
2058.3200000
2058.8000000
2059.2800000
2060.7200000
2061.6800000
2061.6800000
2061.2000000
2060.7200000
2060.2400000
2058.8000000
2056.4000000
2056.8800000
2057.3600000
2058.3200000
2057.8400000
2060.2400000
2061.6800000
2063.1300000
2063.1300000
2065.0500000
2063.6100000
2063.1300000
2063.6100000
2064.0900000
2065.0500000
2065.5300000
2066.0100000
2064.5700000
2064.0900000
2065.5300000
2066.0100000
2066.4900000
2067.9300000
2069.3800000
2070.3400000
2070.3400000
2071.3000000
2072.7400000
2074.1800000
2075.1400000
2076.1000000
2076.5900000
2077.5500000
2078.5100000
2078.9900000
2079.9500000
2080.4300000
2079.4700000
2079.9500000
2080.9100000
2081.8700000
2081.8700000
2083.3100000
2084.7600000
2085.2400000
2085.2400000
2086.2000000
2086.6800000
2087.1600000
2087.1600000
2088.1200000
2089.0800000
2090.0400000
2090.0400000
2091.9700000
2091.4900000
2091.4900000
2092.4500000
2094.3700000
2094.3700000
2095.8100000
2097.2500000
2096.7700000
2096.2900000
2095.8100000
2095.8100000
2094.8500000
2093.8900000
2093.4100000
2091.9700000
2090.5200000
2088.6000000
2087.6400000
2086.6800000
2083.7900000
2082.3500000
2080.4300000
2079.9500000
2078.5100000
2077.5500000
2077.5500000
2078.0300000
2078.9900000
2080.4300000
2081.3900000
2080.4300000
2079.9500000
2079.4700000
2078.0300000
2075.1400000
2073.2200000
2072.2600000
2072.2600000
2071.3000000
2071.3000000
2070.3400000
2070.3400000
2071.7800000
2073.7000000
2076.1000000
2076.1000000
2075.1400000
2075.6200000
2076.1000000
2077.0700000
2077.5500000
2077.0700000
2076.5900000
2076.1000000
2076.5900000
2077.0700000
2076.5900000
2076.1000000
2075.1400000
2073.2200000
2071.7800000
2070.8200000
2070.3400000
2069.3800000
2068.8900000
2068.4100000
2067.9300000
2067.9300000
2067.9300000
2067.9300000
2069.8600000
2069.3800000
2068.8900000
2068.8900000
2069.3800000
2068.8900000
2068.4100000
2067.4500000
2066.9700000
2065.5300000
2064.0900000
2063.1300000
2063.1300000
2062.1700000
2061.2000000
2060.2400000
2059.7600000
2058.3200000
2055.4400000
2053.9900000
2052.5500000
2051.5900000
2050.6300000
2049.1900000
2048.2300000
2047.2600000
2046.3000000
2044.3800000
2042.4600000
2040.0500000
2037.6500000
2035.2500000
2031.8800000
2028.5200000
2028.0400000
2027.0800000
2025.1500000
2024.1900000
2021.7900000
2017.9400000
2017.4600000
2017.4600000
2018.4300000
2018.9100000
2019.3900000
2018.9100000
2020.8300000
2022.2700000
2022.7500000
2023.7100000
2024.1900000
2024.6700000
2025.6400000
2026.1200000
2025.1500000
2023.7100000
2022.2700000
2021.7900000
2019.8700000
2017.9400000
2015.5400000
2013.1400000
2010.2500000
2008.3300000
2007.8500000
2006.4100000
2004.9700000
2003.0400000
2000.6400000
1998.2400000
1996.8000000
1993.9100000
1991.5100000
1989.5900000
1987.6600000
1985.2600000
1983.3400000
1981.4100000
1978.5300000
1976.1300000
1974.2000000
1971.8000000
1969.4000000
1967.4800000
1966.0300000
1964.5900000
1963.1500000
1961.7100000
1962.6700000
1961.7100000
1960.2700000
1958.8200000
1957.3800000
1955.9400000
1954.9800000
1954.0200000
1953.5400000
1952.5700000
1951.6100000
1950.1700000
1949.2100000
1948.2500000
1947.7700000
1946.3300000
1946.3300000
1945.3600000
1944.8800000
1942.9600000
1941.0400000
1939.6000000
1937.6700000
1936.7100000
1936.7100000
1937.1900000
1937.6700000
1937.1900000
1937.1900000
1938.6400000
1938.6400000
1938.1600000
1938.6400000
1938.6400000
1938.6400000
1939.1200000
1939.6000000
1939.6000000
1940.0800000
1940.0800000
1941.0400000
1941.0400000
1941.0400000
1942.0000000
1942.4800000
1943.4400000
1944.8800000
1945.8500000
1945.8500000
1948.2500000
1949.2100000
1950.1700000
1950.1700000
1948.7300000
1948.2500000
1947.2900000
1946.3300000
1944.4000000
1942.9600000
1942.9600000
1942.4800000
1943.4400000
1943.9200000
1943.9200000
1943.9200000
1943.9200000
1943.9200000
1944.8800000
1946.3300000
1946.3300000
1948.7300000
1951.1300000
1952.0900000
1953.0600000
1953.5400000
1952.5700000
1952.0900000
1952.0900000
1952.5700000
1953.0600000
1952.5700000
1952.5700000
1952.5700000
1952.5700000
1952.5700000
1952.0900000
1951.6100000
1951.6100000
1952.0900000
1953.0600000
1953.0600000
1952.5700000
1952.5700000
1952.0900000
1952.0900000
1953.5400000
1954.5000000
1954.5000000
1953.5400000
1953.5400000
1953.5400000
1953.0600000
1952.5700000
1952.0900000
1952.5700000
1951.1300000
1951.1300000
1950.6500000
1950.6500000
1950.1700000
1951.1300000
1952.0900000
1952.5700000
1952.5700000
1953.5400000
1954.5000000
1954.9800000
1955.4600000
1955.4600000
1955.4600000
1954.5000000
1954.0200000
1953.5400000
1954.0200000
1954.0200000
1954.0200000
1954.0200000
1953.5400000
1953.5400000
1953.0600000
1952.5700000
1951.6100000
1950.1700000
1950.1700000
1949.2100000
1948.2500000
1947.2900000
1946.3300000
1946.3300000
1945.8500000
1945.3600000
1944.8800000
1943.4400000
1942.4800000
1942.9600000
1942.4800000
1940.5600000
1940.5600000
1941.0400000
1942.0000000
1942.9600000
1942.9600000
1943.9200000
1945.3600000
1945.8500000
1945.8500000
1945.8500000
1948.2500000
1950.6500000
1951.6100000
1951.6100000
1951.1300000
1950.6500000
1950.6500000
1950.1700000
1949.6900000
1949.2100000
1948.7300000
1948.2500000
1947.2900000
1947.7700000
1946.8100000
1946.8100000
1946.8100000
1946.3300000
1946.3300000
1945.8500000
1946.3300000
1944.4000000
1944.4000000
1944.4000000
1943.9200000
1944.4000000
1944.8800000
1944.4000000
1944.8800000
1945.8500000
1945.8500000
1945.8500000
1946.3300000
1948.7300000
1949.2100000
1949.6900000
1950.6500000
1951.1300000
1951.6100000
1951.1300000
1951.1300000
1951.1300000
1951.6100000
1952.5700000
1953.5400000
1954.0200000
1953.5400000
1953.5400000
1954.0200000
1953.5400000
1952.5700000
1952.5700000
1953.5400000
1954.0200000
1953.5400000
1952.5700000
1952.5700000
1954.0200000
1955.4600000
1957.3800000
1957.8600000
1957.8600000
1957.8600000
1958.3400000
1959.3000000
1959.3000000
1958.8200000
1959.3000000
1959.3000000
1958.8200000
1958.3400000
1956.9000000
1955.9400000
1955.9400000
1954.5000000
1954.0200000
1953.5400000
1954.5000000
1954.9800000
1955.4600000
1955.9400000
1955.9400000
1956.9000000
1957.8600000
1958.3400000
1958.8200000
1959.7800000
1959.7800000
1960.2700000
1960.7500000
1960.7500000
1961.7100000
1962.6700000
1963.6300000
1963.6300000
1963.6300000
1964.1100000
1964.1100000
1965.0700000
1965.0700000
1966.5100000
1966.9900000
1967.9600000
1969.8800000
1970.8400000
1970.8400000
1971.8000000
1973.2400000
1973.7200000
1975.1700000
1975.6500000
1977.5700000
1978.5300000
1979.0100000
1978.5300000
1979.0100000
1980.4500000
1980.4500000
1980.9300000
1981.9000000
1981.9000000
1982.3800000
1982.8600000
1982.8600000
1983.8200000
1983.8200000
1983.8200000
1984.3000000
1985.2600000
1985.2600000
1986.2200000
1985.7400000
1985.7400000
1987.1800000
1989.1000000
1991.0300000
1992.4700000
1993.4300000
1994.3900000
1994.8700000
1995.3500000
1995.8300000
1996.8000000
1996.8000000
1998.2400000
1999.6800000
2000.6400000
2001.6000000
2000.6400000
1999.6800000
2001.1200000
2003.0400000
2003.0400000
2004.0100000
2004.4900000
2004.9700000
2005.9300000
2005.9300000
2007.8500000
2008.8100000
2010.2500000
2010.7300000
2011.2200000
2011.7000000
2012.1800000
2012.6600000
2013.6200000
2014.1000000
2015.5400000
2016.5000000
2016.9800000
2016.9800000
2018.9100000
2019.8700000
2019.8700000
2020.8300000
2020.8300000
2021.3100000
2021.3100000
2020.8300000
2021.3100000
2022.2700000
2022.2700000
2023.7100000
2024.6700000
2025.6400000
2025.6400000
2025.1500000
2025.1500000
2026.1200000
2026.6000000
2027.0800000
2028.5200000
2029.4800000
2030.4400000
2030.9200000
2030.4400000
2031.4000000
2032.8400000
2033.3300000
2033.3300000
2031.8800000
2030.9200000
2031.4000000
2031.4000000
2029.0000000
2027.0800000
2026.1200000
2024.6700000
2023.7100000
2023.2300000
2023.7100000
2022.7500000
2022.7500000
2023.7100000
2024.1900000
2024.1900000
2024.1900000
2024.6700000
2025.6400000
2026.1200000
2026.1200000
2026.6000000
2027.0800000
2028.0400000
2028.0400000
2028.5200000
2029.0000000
2029.9600000
2031.4000000
2031.4000000
2031.8800000
2031.8800000
2033.3300000
2033.8100000
2034.2900000
2035.2500000
2035.2500000
2036.2100000
2037.1700000
2036.6900000
2037.6500000
2039.0900000
2040.0500000
2040.5400000
2042.9400000
2045.3400000
2047.2600000
2048.2300000
2046.3000000
2048.7100000
2053.5100000
2059.7600000
2061.2000000
2066.0100000
2064.0900000
2059.2800000
2057.3600000
2053.5100000
2052.5500000
2053.9900000
2053.9900000
2054.9600000
2054.9600000
2054.4700000
2054.9600000
2054.4700000
2054.4700000
2054.9600000
2056.8800000
2057.8400000
2059.2800000
2059.2800000
2059.7600000
2060.2400000
2061.2000000
2061.2000000
2062.1700000
2062.6500000
2063.1300000
2063.6100000
2064.5700000
2065.0500000
2066.0100000
2065.5300000
2066.4900000
2066.4900000
2066.9700000
2066.4900000
2066.9700000
2067.4500000
2067.4500000
2067.4500000
2068.8900000
2069.3800000
2070.3400000
2070.8200000
2071.7800000
2072.7400000
2072.7400000
2072.7400000
2073.7000000
2073.7000000
2073.7000000
2073.7000000
2074.1800000
2075.6200000
2076.1000000
2077.0700000
2076.5900000
2076.1000000
2074.6600000
2072.7400000
2072.2600000
2072.7400000
2073.7000000
2074.6600000
2076.1000000
2076.1000000
2076.1000000
2076.1000000
2077.5500000
2078.0300000
2079.4700000
2079.9500000
2080.9100000
2080.9100000
2081.8700000
2082.3500000
2082.3500000
2083.3100000
2084.2800000
2084.2800000
2084.7600000
2085.7200000
2085.7200000
2085.2400000
2085.2400000
2084.7600000
2085.2400000
2085.7200000
2085.2400000
2084.7600000
2085.7200000
2085.7200000
2085.7200000
2084.7600000
2085.2400000
2085.2400000
2085.2400000
2085.2400000
2086.2000000
2086.2000000
2085.7200000
2086.2000000
2085.7200000
2086.2000000
2086.2000000
2084.7600000
2084.2800000
2084.2800000
2084.2800000
2085.7200000
2085.7200000
2084.7600000
2083.7900000
2085.2400000
2085.7200000
2085.2400000
2085.7200000
2084.7600000
2084.7600000
2084.7600000
2085.2400000
2086.2000000
2086.2000000
2087.1600000
2086.2000000
2085.7200000
2085.7200000
2085.7200000
2084.7600000
2085.2400000
2086.2000000
2086.2000000
2086.2000000
2086.2000000
2087.1600000
2088.1200000
2087.6400000
2087.1600000
2084.2800000
2082.8300000
2082.3500000
2081.3900000
2080.4300000
2078.9900000
2077.5500000
2074.6600000
2073.7000000
2072.7400000
2070.8200000
2068.4100000
2066.9700000
2065.5300000
2065.5300000
2065.0500000
2064.0900000
2063.1300000
2060.7200000
2059.7600000
2060.2400000
2060.2400000
2059.7600000
2059.7600000
2059.2800000
2058.8000000
2058.8000000
2058.3200000
2057.3600000
2056.4000000
2054.4700000
2053.9900000
2053.5100000
2053.0300000
2053.0300000
2052.5500000
2051.1100000
2049.6700000
2049.1900000
2047.7500000
2047.7500000
2046.3000000
2045.3400000
2043.9000000
2041.9800000
2040.5400000
2040.0500000
2038.6100000
2037.6500000
2035.7300000
2034.7700000
2033.3300000
2031.8800000
2029.4800000
2027.5600000
2026.1200000
2024.1900000
2023.2300000
2021.3100000
2019.3900000
2017.4600000
2016.0200000
2015.0600000
2013.1400000
2011.2200000
2009.2900000
2007.3700000
2006.8900000
2005.9300000
2004.0100000
2002.5600000
2000.6400000
1997.2800000
1997.2800000
1995.8300000
1992.9500000
1992.4700000
1991.9900000
1991.9900000
1989.5900000
1986.7000000
1985.2600000
1984.3000000
1983.3400000
1982.3800000
1981.9000000
1979.0100000
1976.6100000
1976.1300000
1977.0900000
1977.0900000
1976.6100000
1975.6500000
1974.6900000
1973.2400000
1971.8000000
1970.3600000
1968.4400000
1966.5100000
1966.5100000
1965.0700000
1965.0700000
1964.5900000
1963.6300000
1962.1900000
1962.1900000
1960.7500000
1960.2700000
1960.2700000
1960.2700000
1960.2700000
1960.7500000
1961.2300000
1962.6700000
1962.1900000
1963.6300000
1965.0700000
1965.0700000
1965.5500000
1965.0700000
1964.1100000
1961.2300000
1959.7800000
1958.8200000
1958.3400000
1958.3400000
1957.3800000
1956.4200000
1955.9400000
1954.9800000
1952.5700000
1949.6900000
1948.7300000
1947.2900000
1946.3300000
1946.8100000
1945.8500000
1944.8800000
1943.4400000
1943.4400000
1943.9200000
1943.4400000
1943.4400000
1945.3600000
1947.2900000
1947.7700000
1947.7700000
1948.2500000
1948.7300000
1948.7300000
1949.6900000
1951.6100000
1954.0200000
1955.4600000
1956.4200000
1956.4200000
1956.9000000
1956.9000000
1956.9000000
1958.8200000
1959.7800000
1960.2700000
1960.7500000
1962.1900000
1964.5900000
1964.5900000
1964.5900000
1963.1500000
1962.1900000
1962.6700000
1962.6700000
1962.6700000
1963.1500000
1963.6300000
1964.5900000
1964.5900000
1964.1100000
1964.1100000
1963.1500000
1963.1500000
1962.1900000
1961.7100000
1961.2300000
1961.2300000
1960.2700000
1959.7800000
1958.3400000
1956.9000000
1956.9000000
1954.5000000
1951.6100000
1948.7300000
1948.7300000
1949.2100000
1951.1300000
1950.1700000
1947.7700000
1945.8500000
1944.8800000
1941.0400000
1939.1200000
1939.6000000
1940.5600000
1939.6000000
1938.6400000
1937.6700000
1934.7900000
1933.8300000
1932.3900000
1930.9500000
1930.9500000
1929.5000000
1930.9500000
1931.4300000
1930.9500000
1930.4600000
1929.5000000
1929.9800000
1930.9500000
1929.5000000
1928.5400000
1929.0200000
1929.0200000
1925.6600000
1923.2500000
1922.7700000
1919.4100000
1917.0100000
1914.1200000
1911.7200000
1908.3500000
1905.4700000
1902.1100000
1900.1800000
1898.2600000
1896.8200000
1894.9000000
1892.4900000
1892.0100000
1891.0500000
1890.5700000
1889.6100000
1888.6500000
1888.6500000
1888.1700000
1886.7200000
1885.2800000
1882.4000000
1879.0300000
1878.0700000
1877.5900000
1876.6300000
1875.6700000
1873.2700000
1870.8600000
1868.4600000
1868.9400000
1866.0600000
1864.6100000
1863.1700000
1862.6900000
1860.7700000
1859.3300000
1856.4400000
1853.0800000
1851.1600000
1850.6800000
1852.6000000
1852.1200000
1849.2300000
1846.3500000
1845.3900000
1844.9100000
1842.5000000
1840.1000000
1838.1800000
1836.2600000
1834.3300000
1830.9700000
1829.5300000
1827.6000000
1825.6800000
1825.2000000
1825.2000000
1826.1600000
1824.2400000
1822.8000000
1820.3900000
1817.5100000
1816.5500000
1814.6300000
1813.6600000
1811.2600000
1809.8200000
1810.7800000
1810.3000000
1809.8200000
1810.3000000
1808.8600000
1806.4500000
1803.5700000
1800.6900000
1798.7600000
1797.8000000
1793.4800000
1790.5900000
1785.7900000
1781.9400000
1777.1300000
1774.7300000
1771.8500000
1770.8900000
1768.4800000
1765.6000000
1764.6400000
1761.2700000
1758.8700000
1757.9100000
1756.9500000
1754.0600000
1754.0600000
1750.7000000
1748.2900000
1746.8500000
1744.9300000
1743.9700000
1741.5700000
1737.7200000
1733.8800000
1730.9900000
1730.9900000
1730.9900000
1730.9900000
1730.0300000
1729.5500000
1729.0700000
1727.6300000
1727.6300000
1725.2200000
1724.7400000
1723.3000000
1721.3800000
1719.9400000
1717.0500000
1717.0500000
1715.6100000
1713.6900000
1712.2500000
1712.2500000
1713.2100000
1712.7300000
1711.7600000
1713.6900000
1715.1300000
1715.1300000
1715.6100000
1717.0500000
1719.4600000
1718.9700000
1721.8600000
1720.9000000
1749.7400000
1749.2600000
1750.2200000
1744.4500000
1743.0100000
1791.5500000
1725.2200000
1724.7400000
1734.8400000
1732.9100000
1729.5500000
1728.1100000
1726.6700000
1726.6700000
1724.2600000
1718.9700000
1714.1700000
1710.8000000
1708.8800000
1709.8400000
1710.8000000
1707.4400000
1705.5200000
1701.1900000
1698.3100000
1694.4600000
1690.6200000
1688.6900000
1686.7700000
1687.7300000
1687.7300000
1689.6500000
1693.0200000
1694.9400000
1696.8600000
1699.2700000
1700.7100000
1702.1500000
1704.0700000
1706.4800000
1708.4000000
1710.8000000
1713.6900000
1716.5700000
1718.0100000
1718.9700000
1721.3800000
1723.3000000
1725.7000000
1725.7000000
1725.7000000
1725.7000000
1727.6300000
1728.5900000
1726.6700000
1724.7400000
1719.4600000
1714.1700000
1710.8000000
1706.0000000
1705.5200000
1706.4800000
1706.0000000
1708.4000000
1712.7300000
1716.0900000
1718.0100000
1718.4900000
1718.4900000
1721.8600000
1722.3400000
1724.2600000
1721.3800000
1720.9000000
1721.3800000
1721.3800000
1722.3400000
1719.4600000
1720.9000000
1718.9700000
1716.5700000
1713.2100000
1709.3600000
1706.0000000
1704.0700000
1706.0000000
1708.4000000
1709.8400000
1711.7600000
1713.6900000
1716.5700000
1718.9700000
1721.3800000
1723.7800000
1725.7000000
1727.6300000
1730.0300000
1730.9900000
1732.9100000
1733.8800000
1731.9500000
1732.9100000
1732.9100000
1732.9100000
1733.8800000
1735.8000000
1738.6800000
1739.6400000
1740.6000000
1742.5300000
1743.4900000
1744.4500000
1746.3700000
1747.3300000
1748.7800000
1750.2200000
1753.1000000
1755.0200000
1756.9500000
1756.9500000
1757.4300000
1757.9100000
1760.3100000
1763.2000000
1765.1200000
1766.5600000
1766.0800000
1768.0000000
1769.9200000
1769.9200000
1768.9600000
1769.4400000
1773.2900000
1774.7300000
1775.6900000
1775.2100000
1774.2500000
1777.1300000
1778.5800000
1780.0200000
1780.5000000
1783.3800000
1783.8600000
1783.3800000
1784.3400000
1784.8200000
1786.2700000
1786.7500000
1789.1500000
1790.1100000
1791.5500000
1792.0300000
1792.0300000
1798.2800000
1801.1700000
1800.2100000
1802.6100000
1803.5700000
1801.1700000
1799.7300000
1797.8000000
1795.8800000
1793.9600000
1792.5200000
1790.5900000
1790.1100000
1789.1500000
1788.1900000
1788.6700000
1787.7100000
1786.7500000
1786.7500000
1786.7500000
1784.8200000
1784.8200000
1786.7500000
1788.1900000
1787.2300000
1786.2700000
1783.8600000
1782.9000000
1782.9000000
1784.8200000
1786.7500000
1788.1900000
1791.0700000
1792.5200000
1794.9200000
1795.4000000
1796.3600000
1795.4000000
1797.3200000
1799.2400000
1801.6500000
1803.0900000
1805.0100000
1806.9400000
1807.4200000
1807.4200000
1807.9000000
1807.9000000
1808.8600000
1809.3400000
1810.3000000
1811.2600000
1814.1500000
1815.1100000
1815.5900000
1815.1100000
1815.1100000
1816.0700000
1817.5100000
1817.9900000
1817.9900000
1817.9900000
1818.4700000
1818.4700000
1818.9500000
1819.4300000
1820.3900000
1820.8700000
1822.3200000
1823.7600000
1823.7600000
1823.7600000
1825.2000000
1825.6800000
1825.6800000
1826.6400000
1828.0800000
1827.6000000
1828.5600000
1828.5600000
1828.5600000
1828.5600000
1829.5300000
1831.4500000
1831.4500000
1831.9300000
1832.8900000
1832.8900000
1833.8500000
1833.8500000
1837.2200000
1840.1000000
1842.0200000
1844.4300000
1844.9100000
1845.3900000
1845.3900000
1844.9100000
1844.9100000
1846.3500000
1848.2700000
1850.1900000
1850.6800000
1852.1200000
1853.5600000
1853.0800000
1854.5200000
1855.0000000
1853.5600000
1853.5600000
1855.0000000
1856.4400000
1856.9200000
1858.8500000
1861.2500000
1862.2100000
1862.2100000
1862.6900000
1864.1300000
1864.6100000
1864.1300000
1864.1300000
1864.6100000
1866.5400000
1867.9800000
1870.3800000
1869.9000000
1869.4200000
1869.4200000
1870.3800000
1870.8600000
1870.8600000
1871.3400000
1870.8600000
1871.3400000
1870.8600000
1871.3400000
1871.3400000
1871.8200000
1872.7900000
1874.7100000
1877.1100000
1878.0700000
1878.0700000
1878.5500000
1879.5100000
1880.0000000
1879.5100000
1880.0000000
1880.4800000
1881.9200000
1882.4000000
1883.8400000
1883.8400000
1883.8400000
1884.3200000
1885.2800000
1886.7200000
1890.0900000
1890.5700000
1890.0900000
1891.5300000
1893.4500000
1894.9000000
1895.8600000
1895.8600000
1894.9000000
1890.0900000
1886.7200000
1885.7600000
1884.8000000
1884.8000000
1885.2800000
1886.2400000
1886.7200000
1889.6100000
1890.5700000
1890.5700000
1891.0500000
1891.0500000
1890.0900000
1887.6900000
1886.7200000
1884.8000000
1882.8800000
1879.5100000
1876.6300000
1876.6300000
1877.1100000
1877.1100000
1876.1500000
1874.7100000
1872.7900000
1872.7900000
1871.8200000
1870.8600000
1869.9000000
1868.4600000
1867.5000000
1866.0600000
1864.6100000
1864.6100000
1864.1300000
1862.6900000
1860.7700000
1858.8500000
1858.3700000
1858.8500000
1857.8900000
1853.5600000
1851.1600000
1849.2300000
1847.3100000
1845.8700000
1846.3500000
1845.3900000
1844.4300000
1842.9800000
1841.0600000
1840.1000000
1839.1400000
1839.6200000
1840.1000000
1839.6200000
1839.1400000
1840.1000000
1840.5800000
1840.1000000
1838.6600000
1837.7000000
1835.2900000
1834.3300000
1835.2900000
1836.2600000
1836.7400000
1837.2200000
1837.7000000
1837.2200000
1837.7000000
1836.7400000
1835.7700000
1835.2900000
1836.2600000
1836.2600000
1836.2600000
1836.7400000
1836.7400000
1838.1800000
1840.1000000
1839.6200000
1839.6200000
1836.7400000
1834.3300000
1834.3300000
1832.8900000
1835.2900000
1835.2900000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1837.7000000
1839.6200000
1841.5400000
1842.0200000
1842.0200000
1843.4700000
1845.3900000
1845.3900000
1846.3500000
1848.7500000
1849.7100000
1849.7100000
1851.1600000
1852.1200000
1853.0800000
1855.9600000
1855.9600000
1855.0000000
1855.9600000
1857.8900000
1858.3700000
1858.8500000
1860.7700000
1860.2900000
1861.7300000
1862.2100000
1863.1700000
1864.6100000
1866.0600000
1867.0200000
1867.9800000
1868.4600000
1869.4200000
1869.9000000
1869.4200000
1869.4200000
1871.3400000
1872.7900000
1872.3000000
1871.8200000
1871.8200000
1874.2300000
1873.7500000
1874.7100000
1874.2300000
1874.7100000
1874.7100000
1874.7100000
1874.2300000
1875.6700000
1877.5900000
1878.0700000
1877.1100000
1877.1100000
1878.0700000
1878.5500000
1879.5100000
1880.4800000
1880.9600000
1881.4400000
1881.9200000
1883.8400000
1884.8000000
1885.7600000
1886.2400000
1886.7200000
1886.7200000
1887.6900000
1889.1300000
1889.6100000
1890.5700000
1891.0500000
1891.0500000
1892.0100000
1892.0100000
1892.0100000
1892.0100000
1892.9700000
1892.9700000
1894.4200000
1893.9300000
1894.4200000
1894.4200000
1895.8600000
1895.8600000
1896.8200000
1898.2600000
1900.1800000
1900.6600000
1901.6300000
1901.6300000
1902.1100000
1902.1100000
1902.5900000
1902.5900000
1903.0700000
1903.5500000
1903.5500000
1904.5100000
1904.0300000
1904.0300000
1904.5100000
1905.4700000
1905.9500000
1905.9500000
1906.4300000
1906.9100000
1907.3900000
1906.9100000
1907.8700000
1907.8700000
1909.3200000
1909.3200000
1909.8000000
1909.3200000
1910.7600000
1911.7200000
1910.7600000
1910.7600000
1912.6800000
1911.7200000
1912.2000000
1912.6800000
1913.6400000
1914.6000000
1915.0800000
1915.0800000
1915.5600000
1915.5600000
1915.0800000
1915.0800000
1915.0800000
1917.0100000
1917.4900000
1917.4900000
1917.4900000
1917.4900000
1917.0100000
1917.9700000
1918.9300000
1919.8900000
1920.3700000
1920.8500000
1922.7700000
1923.2500000
1924.2200000
1925.1800000
1924.7000000
1925.6600000
1926.1400000
1926.1400000
1927.1000000
1928.0600000
1928.5400000
1927.5800000
1928.0600000
1929.0200000
1927.1000000
1927.5800000
1928.5400000
1929.5000000
1930.4600000
1933.3500000
1933.8300000
1935.2700000
1936.2300000
1936.2300000
1936.2300000
1936.2300000
1936.7100000
1938.1600000
1937.6700000
1937.1900000
1936.7100000
1936.7100000
1938.6400000
1938.6400000
1939.1200000
1939.1200000
1939.6000000
1941.0400000
1941.5200000
1942.9600000
1944.4000000
1943.9200000
1945.3600000
1945.3600000
1944.8800000
1941.5200000
1941.5200000
1942.4800000
1942.4800000
1942.4800000
1941.5200000
1941.0400000
1941.0400000
1940.5600000
1940.5600000
1941.0400000
1941.0400000
1942.9600000
1944.8800000
1946.8100000
1947.7700000
1950.6500000
1952.0900000
1953.5400000
1954.0200000
1954.9800000
1955.4600000
1955.4600000
1955.4600000
1954.9800000
1957.3800000
1958.8200000
1960.7500000
1961.2300000
1962.6700000
1963.1500000
1962.6700000
1962.6700000
1962.1900000
1961.7100000
1961.7100000
1962.1900000
1961.7100000
1961.7100000
1962.6700000
1962.1900000
1962.6700000
1962.6700000
1963.1500000
1964.5900000
1966.5100000
1967.4800000
1968.9200000
1969.8800000
1968.4400000
1968.4400000
1966.9900000
1967.4800000
1967.9600000
1966.5100000
1967.4800000
1968.9200000
1968.9200000
1968.4400000
1970.3600000
1970.3600000
1971.3200000
1972.7600000
1972.7600000
1973.7200000
1972.7600000
1973.7200000
1973.7200000
1973.2400000
1974.2000000
1976.1300000
1976.6100000
1977.0900000
1978.5300000
1978.5300000
1978.5300000
1978.0500000
1978.5300000
1978.5300000
1978.5300000
1978.5300000
1978.5300000
1978.5300000
1977.5700000
1977.5700000
1978.0500000
1978.0500000
1978.0500000
1977.0900000
1976.1300000
1976.1300000
1976.6100000
1975.6500000
1975.6500000
1975.1700000
1975.6500000
1974.6900000
1975.6500000
1975.1700000
1976.1300000
1977.0900000
1979.0100000
1979.0100000
1979.4900000
1979.4900000
1978.0500000
1978.0500000
1979.4900000
1979.4900000
1979.0100000
1979.9700000
1979.9700000
1979.4900000
1981.9000000
1982.3800000
1982.3800000
1981.4100000
1981.9000000
1982.3800000
1983.8200000
1981.9000000
1980.9300000
1981.4100000
1981.9000000
1981.4100000
1980.4500000
1981.4100000
1981.9000000
1982.3800000
1982.3800000
1981.4100000
1980.4500000
1980.4500000
1980.9300000
1980.4500000
1979.4900000
1979.0100000
1979.0100000
1979.0100000
1979.4900000
1979.4900000
1980.4500000
1980.9300000
1981.9000000
1982.3800000
1981.9000000
1981.9000000
1983.8200000
1984.3000000
1985.7400000
1986.2200000
1987.6600000
1988.6200000
1989.1000000
1990.0700000
1990.5500000
1991.0300000
1991.9900000
1992.4700000
1993.9100000
1994.8700000
1996.8000000
1997.7600000
1998.2400000
1999.2000000
2000.1600000
2000.1600000
1999.2000000
1998.7200000
1999.6800000
2002.0800000
2003.0400000
2003.5200000
2004.4900000
2003.5200000
2004.0100000
2004.4900000
2005.4500000
2006.8900000
2007.3700000
2007.8500000
2008.3300000
2008.8100000
2008.8100000
2009.2900000
2008.8100000
2009.2900000
2009.7700000
2009.2900000
2009.2900000
2008.3300000
2007.3700000
2004.9700000
2002.5600000
2005.9300000
2005.9300000
2004.9700000
2002.5600000
2001.1200000
2000.6400000
2000.6400000
2000.1600000
2000.1600000
1999.6800000
2000.1600000
1999.2000000
1997.7600000
1997.2800000
1996.3200000
1995.8300000
1997.2800000
1999.6800000
2000.1600000
2000.1600000
1999.6800000
1999.2000000
1999.2000000
2001.1200000
2002.0800000
2004.0100000
2004.0100000
2003.5200000
2004.0100000
2005.4500000
2006.8900000
2008.3300000
2007.8500000
2008.3300000
2010.2500000
2010.7300000
2011.2200000
2012.6600000
2015.0600000
2018.4300000
2018.4300000
2019.3900000
2019.8700000
2019.8700000
2020.8300000
2022.2700000
2022.2700000
2021.7900000
2022.7500000
2023.7100000
2023.7100000
2024.1900000
2024.6700000
2025.1500000
2026.6000000
2028.0400000
2029.0000000
2029.0000000
2030.4400000
2030.9200000
2031.8800000
2033.3300000
2033.3300000
2032.3600000
2031.4000000
2031.4000000
2030.9200000
2029.9600000
2028.0400000
2028.0400000
2028.5200000
2029.0000000
2028.5200000
2026.6000000
2024.6700000
2023.7100000
2022.2700000
2022.2700000
2021.3100000
2020.3500000
2019.8700000
2019.8700000
2021.3100000
2022.7500000
2025.1500000
2025.1500000
2025.6400000
2025.1500000
2023.7100000
2022.7500000
2023.2300000
2023.7100000
2023.2300000
2022.7500000
2021.7900000
2021.3100000
2020.3500000
2019.8700000
2019.3900000
2018.9100000
2018.9100000
2018.9100000
2019.3900000
2021.3100000
2022.2700000
2020.8300000
2019.8700000
2018.9100000
2018.9100000
2019.3900000
2020.8300000
2021.7900000
2021.3100000
2019.8700000
2017.9400000
2017.9400000
2017.4600000
2016.9800000
2016.5000000
2016.0200000
2016.0200000
2016.5000000
2019.8700000
2024.6700000
2025.1500000
2025.6400000
2026.6000000
2027.0800000
2027.0800000
2027.5600000
2028.0400000
2029.0000000
2029.4800000
2029.9600000
2032.8400000
2035.2500000
2034.2900000
2032.3600000
2031.8800000
2031.4000000
2030.4400000
2029.9600000
2029.4800000
2028.5200000
2027.5600000
2027.0800000
2026.6000000
2025.6400000
2024.6700000
2023.2300000
2022.7500000
2022.2700000
2023.2300000
2026.6000000
2026.6000000
2025.6400000
2025.1500000
2023.7100000
2021.7900000
2021.3100000
2021.7900000
2023.7100000
2023.7100000
2021.3100000
2020.3500000
2018.4300000
2016.5000000
2016.5000000
2016.9800000
2018.9100000
2019.3900000
2019.3900000
2019.8700000
2020.3500000
2021.3100000
2020.3500000
2018.4300000
2017.9400000
2017.9400000
2017.4600000
2016.9800000
2016.9800000
2016.9800000
2016.5000000
2016.0200000
2016.0200000
2015.5400000
2014.5800000
2016.0200000
2016.0200000
2016.5000000
2016.0200000
2016.0200000
2016.0200000
2016.5000000
2017.9400000
2019.8700000
2021.7900000
2022.2700000
2023.7100000
2024.1900000
2023.7100000
2022.7500000
2022.2700000
2023.7100000
2025.6400000
2026.6000000
2027.5600000
2028.0400000
2027.5600000
2025.6400000
2025.6400000
2026.1200000
2027.0800000
2027.0800000
2027.0800000
2028.5200000
2028.0400000
2028.0400000
2028.5200000
2029.0000000
2029.0000000
2028.0400000
2026.6000000
2025.6400000
2025.6400000
2025.6400000
2025.6400000
2026.6000000
2027.5600000
2029.0000000
2028.5200000
2028.0400000
2029.0000000
2029.4800000
2028.5200000
2027.5600000
2028.5200000
2028.5200000
2028.0400000
2027.5600000
2026.6000000
2026.1200000
2026.6000000
2027.5600000
2026.6000000
2027.0800000
2027.5600000
2027.0800000
2027.5600000
2026.1200000
2024.1900000
2024.6700000
2024.6700000
2027.0800000
2028.5200000
2028.0400000
2028.0400000
2028.0400000
2026.6000000
2025.1500000
2024.6700000
2028.0400000
2028.0400000
2028.5200000
2028.5200000
2028.0400000
2026.1200000
2024.1900000
2021.7900000
2021.3100000
2020.3500000
2019.8700000
2018.4300000
2016.9800000
2015.5400000
2014.5800000
2013.1400000
2012.1800000
2012.1800000
2012.1800000
2012.1800000
2011.7000000
2012.1800000
2012.1800000
2012.1800000
2011.7000000
2010.7300000
2009.7700000
2010.7300000
2010.2500000
2007.8500000
2005.4500000
2003.5200000
2001.1200000
2000.6400000
1998.2400000
1995.3500000
1995.3500000
1995.3500000
1994.8700000
1995.3500000
1994.8700000
1994.8700000
1995.3500000
1995.3500000
1995.3500000
1995.8300000
1995.3500000
1998.2400000
2001.6000000
2004.0100000
2002.5600000
2002.5600000
2003.0400000
2001.6000000
2002.5600000
2001.1200000
1999.6800000
1998.2400000
1998.2400000
1998.2400000
1998.2400000
1996.8000000
1995.8300000
1993.9100000
1991.9900000
1991.5100000
1994.3900000
1995.3500000
1996.3200000
2000.1600000
2000.1600000
2000.6400000
2001.6000000
2001.6000000
2001.6000000
2002.5600000
2003.0400000
2003.0400000
2003.5200000
2004.0100000
2004.9700000
2005.9300000
2006.8900000
2006.8900000
2007.3700000
2006.4100000
2005.9300000
2006.4100000
2007.3700000
2010.7300000
2012.6600000
2012.6600000
2013.6200000
2013.6200000
2014.1000000
2015.5400000
2016.9800000
2018.4300000
2019.8700000
2020.8300000
2020.8300000
2020.3500000
2022.2700000
2023.7100000
2025.6400000
2025.1500000
2023.7100000
2023.2300000
2023.2300000
2023.2300000
2023.7100000
2024.6700000
2025.6400000
2025.6400000
2025.1500000
2024.6700000
2024.1900000
2026.1200000
2026.6000000
2026.1200000
2026.1200000
2026.6000000
2025.6400000
2025.1500000
2026.6000000
2027.5600000
2029.4800000
2029.9600000
2031.4000000
2031.4000000
2032.3600000
2034.2900000
2035.2500000
2036.6900000
2039.0900000
2039.0900000
2038.1300000
2038.6100000
2039.5700000
2040.0500000
2040.0500000
2041.5000000
2042.9400000
2043.4200000
2044.3800000
2046.7800000
2047.2600000
2048.7100000
2049.6700000
2049.6700000
2049.6700000
2049.1900000
2050.1500000
2049.6700000
2048.7100000
2048.2300000
2047.7500000
2047.7500000
2046.7800000
2046.3000000
2046.3000000
2046.3000000
2047.2600000
2047.2600000
2049.6700000
2051.1100000
2052.0700000
2052.0700000
2051.5900000
2054.4700000
2054.9600000
2054.4700000
2053.9900000
2055.9200000
2058.8000000
2057.8400000
2057.8400000
2058.8000000
2060.2400000
2061.2000000
2060.7200000
2061.6800000
2060.7200000
2062.1700000
2064.0900000
2066.9700000
2067.9300000
2068.4100000
2070.3400000
2069.3800000
2068.8900000
2068.8900000
2071.3000000
2073.2200000
2074.6600000
2076.5900000
2078.5100000
2079.9500000
2081.8700000
2082.8300000
2083.7900000
2083.7900000
2083.7900000
2083.3100000
2083.3100000
2084.7600000
2085.7200000
2086.2000000
2086.6800000
2087.6400000
2086.6800000
2085.7200000
2086.6800000
2087.6400000
2088.6000000
2090.0400000
2091.4900000
2092.9300000
2094.8500000
2094.3700000
2095.3300000
2097.2500000
2097.2500000
2098.7000000
2099.1800000
2099.1800000
2099.6600000
2100.1400000
2100.6200000
2100.6200000
2102.0600000
2103.9800000
2103.0200000
2104.4600000
2104.9400000
2104.9400000
2105.9100000
2106.8700000
2108.7900000
2110.2300000
2111.1900000
2111.1900000
2109.7500000
2108.3100000
2107.3500000
2106.3900000
2104.4600000
2101.5800000
2101.1000000
2101.5800000
2100.6200000
2100.1400000
2102.0600000
2102.0600000
2102.0600000
2103.0200000
2104.4600000
2105.9100000
2104.4600000
2103.9800000
2103.5000000
2104.4600000
2104.9400000
2104.4600000
2103.9800000
2104.4600000
2103.9800000
2104.9400000
2103.5000000
2102.0600000
2104.4600000
2105.4200000
2108.3100000
2107.3500000
2106.3900000
2107.3500000
2108.3100000
2107.8300000
2109.2700000
2111.1900000
2108.3100000
2104.4600000
2103.5000000
2103.9800000
2102.5400000
2100.1400000
2096.2900000
2093.4100000
2093.4100000
2094.8500000
2098.7000000
2101.1000000
2102.0600000
2104.4600000
2087.6400000
2104.4600000
2103.9800000
2104.9400000
2105.4200000
2107.3500000
2108.3100000
2108.3100000
2107.8300000
2108.3100000
2110.7100000
2112.6300000
2113.1200000
2113.6000000
2114.0800000
2115.0400000
2116.9600000
2118.4000000
2118.8800000
2119.8400000
2120.8100000
2121.7700000
2122.2500000
2123.2100000
2124.6500000
2126.0900000
2126.5700000
2125.6100000
2126.0900000
2127.0500000
2128.0200000
2128.9800000
2128.9800000
2131.8600000
2132.8200000
2133.7800000
2136.1900000
2137.1500000
2136.6700000
2136.6700000
2137.1500000
2138.1100000
2140.9900000
2141.4700000
2142.4400000
2142.9200000
2142.4400000
2142.4400000
2142.9200000
2144.3600000
2145.8000000
2146.2800000
2146.7600000
2147.2400000
2148.2000000
2150.1300000
2152.0500000
2153.4900000
2153.9700000
2153.4900000
2153.4900000
2153.9700000
2154.9300000
2155.8900000
2156.3700000
2158.7800000
2159.7400000
2159.7400000
2160.2200000
2160.2200000
2160.2200000
2160.7000000
2160.2200000
2161.1800000
2161.6600000
2163.5800000
2164.0600000
2165.9900000
2166.4700000
2167.9100000
2168.3900000
2168.8700000
2169.8300000
2170.7900000
2170.7900000
2171.2700000
2172.2400000
2173.2000000
2174.1600000
2174.6400000
2174.6400000
2175.6000000
2176.5600000
2177.0400000
2178.0000000
2179.4500000
2180.4100000
2180.4100000
2180.8900000
2181.8500000
2181.3700000
2178.9700000
2177.0400000
2177.0400000
2177.0400000
2177.0400000
2177.0400000
2176.5600000
2177.5200000
2176.0800000
2175.6000000
2177.5200000
2177.0400000
2176.0800000
2175.6000000
2176.5600000
2175.6000000
2176.5600000
2177.5200000
2177.5200000
2176.5600000
2175.6000000
2176.0800000
2176.0800000
2176.5600000
2177.0400000
2177.0400000
2177.0400000
2177.5200000
2177.5200000
2177.5200000
2176.5600000
2177.0400000
2177.5200000
2177.5200000
2177.5200000
2176.0800000
2177.5200000
2175.1200000
2174.1600000
2173.2000000
2171.7600000
2169.8300000
2168.3900000
2165.9900000
2164.0600000
2163.5800000
2162.6200000
2160.2200000
2158.7800000
2157.3400000
2155.4100000
2154.9300000
2153.9700000
2152.5300000
2150.1300000
2147.2400000
2145.3200000
2144.3600000
2142.4400000
2140.9900000
2139.5500000
2137.1500000
2135.7100000
2134.2600000
2133.7800000
2132.8200000
2131.3800000
2129.4600000
2129.9400000
2128.5000000
2127.0500000
2125.1300000
2123.6900000
2122.7300000
2120.8100000
2119.3600000
2118.8800000
2117.4400000
2116.0000000
2114.5600000
2113.6000000
2112.6300000
2111.6700000
2110.7100000
2108.7900000
2107.3500000
2106.3900000
2106.3900000
2105.4200000
2103.9800000
2102.5400000
2102.0600000
2101.1000000
2100.6200000
2099.1800000
2098.7000000
2097.7300000
2095.3300000
2094.3700000
2093.4100000
2091.9700000
2091.9700000
2092.4500000
2091.4900000
2091.0000000
2090.0400000
2089.0800000
2088.6000000
2087.1600000
2086.2000000
2085.2400000
2085.2400000
2085.2400000
2084.2800000
2082.3500000
2081.8700000
2081.3900000
2080.4300000
2079.9500000
2078.9900000
2078.5100000
2077.5500000
2076.5900000
2076.5900000
2076.1000000
2075.6200000
2075.6200000
2075.6200000
2076.1000000
2076.1000000
2076.5900000
2076.1000000
2076.5900000
2076.5900000
2077.0700000
2076.5900000
2074.1800000
2072.2600000
2073.2200000
2073.2200000
2071.3000000
2069.3800000
2067.4500000
2066.9700000
2065.5300000
2064.0900000
2062.6500000
2061.6800000
2061.2000000
2058.8000000
2057.8400000
2057.8400000
2057.3600000
2056.8800000
2056.8800000
2057.8400000
2057.8400000
2058.3200000
2059.2800000
2059.2800000
2059.7600000
2058.8000000
2058.8000000
2058.8000000
2058.8000000
2058.8000000
2059.2800000
2059.2800000
2057.8400000
2055.9200000
2054.9600000
2054.9600000
2054.4700000
2053.9900000
2053.0300000
2053.0300000
2052.0700000
2050.6300000
2050.1500000
2049.1900000
2050.1500000
2049.1900000
2047.7500000
2047.7500000
2047.2600000
2045.8200000
2044.3800000
2041.9800000
2041.5000000
2039.0900000
2037.6500000
2036.6900000
2036.2100000
2035.2500000
2032.8400000
2030.9200000
2030.4400000
2031.4000000
2032.3600000
2033.8100000
2033.8100000
2033.8100000
2033.8100000
2034.2900000
2033.8100000
2033.8100000
2033.8100000
2032.3600000
2032.3600000
2032.3600000
2030.9200000
2031.8800000
2030.4400000
2030.9200000
2030.4400000
2031.8800000
2031.8800000
2031.4000000
2029.9600000
2028.5200000
2026.1200000
2024.6700000
2023.2300000
2022.7500000
2021.3100000
2021.3100000
2021.3100000
2019.8700000
2018.4300000
2018.4300000
2016.9800000
2016.0200000
2015.5400000
2014.1000000
2013.6200000
2013.6200000
2012.1800000
2011.2200000
2009.7700000
2008.3300000
2005.4500000
2005.9300000
2006.8900000
2007.8500000
2009.7700000
2010.2500000
2009.2900000
2008.3300000
2007.8500000
2007.8500000
2007.3700000
2007.3700000
2006.8900000
2007.3700000
2007.8500000
2006.8900000
2007.3700000
2009.2900000
2007.8500000
2006.4100000
2006.8900000
2007.3700000
2007.8500000
2008.3300000
2005.9300000
2007.3700000
2008.3300000
2008.8100000
2009.2900000
2009.7700000
2009.7700000
2010.7300000
2007.3700000
2007.3700000
2006.4100000
2005.4500000
2004.4900000
2004.0100000
2002.5600000
2002.5600000
2000.6400000
2000.6400000
2000.1600000
2000.6400000
2002.5600000
2003.5200000
2004.4900000
2004.0100000
2004.0100000
2003.5200000
2003.5200000
2003.0400000
2003.5200000
2004.0100000
2004.0100000
2003.5200000
2003.5200000
2003.5200000
2002.0800000
2001.6000000
2000.6400000
2002.0800000
2002.5600000
2003.0400000
2001.6000000
2001.6000000
2002.0800000
2002.0800000
2001.1200000
2000.1600000
1998.7200000
1997.2800000
1998.7200000
1998.7200000
1998.7200000
1999.2000000
1999.2000000
1998.2400000
1996.8000000
1995.3500000
1993.4300000
1991.0300000
1989.1000000
1988.6200000
1987.1800000
1984.7800000
1984.3000000
1983.3400000
1979.9700000
1976.6100000
1974.2000000
1972.7600000
1970.8400000
1970.8400000
1971.3200000
1971.3200000
1972.2800000
1972.7600000
1973.2400000
1972.2800000
1971.8000000
1970.3600000
1967.9600000
1966.5100000
1965.0700000
1965.5500000
1965.0700000
1963.6300000
1963.1500000
1960.7500000
1958.8200000
1957.8600000
1956.9000000
1955.4600000
1954.0200000
1951.6100000
1949.6900000
1948.7300000
1947.7700000
1947.2900000
1945.8500000
1946.3300000
1945.8500000
1943.4400000
1942.4800000
1940.5600000
1940.0800000
1938.1600000
1937.6700000
1936.7100000
1936.7100000
1936.2300000
1935.7500000
1934.3100000
1932.8700000
1930.4600000
1929.9800000
1929.0200000
1925.6600000
1922.7700000
1921.8100000
1920.8500000
1920.8500000
1919.4100000
1917.4900000
1917.0100000
1919.8900000
1919.8900000
1918.9300000
1918.9300000
1917.9700000
1917.4900000
1916.5300000
1915.5600000
1914.1200000
1911.7200000
1911.2400000
1911.2400000
1910.7600000
1909.8000000
1906.9100000
1904.5100000
1902.5900000
1899.2200000
1897.3000000
1897.7800000
1896.8200000
1896.3400000
1896.3400000
1895.3800000
1893.4500000
1891.5300000
1889.6100000
1889.1300000
1889.6100000
1890.0900000
1889.1300000
1887.2100000
1886.7200000
1885.2800000
1881.9200000
1878.5500000
1877.5900000
1876.6300000
1877.5900000
1877.1100000
1876.6300000
1874.2300000
1869.9000000
1866.0600000
1863.6500000
1861.7300000
1859.8100000
1859.3300000
1857.8900000
1857.8900000
1856.4400000
1857.4000000
1855.4800000
1854.0400000
1855.9600000
1856.9200000
1855.4800000
1853.5600000
1847.7900000
1845.3900000
1843.4700000
1841.0600000
1839.1400000
1838.1800000
1837.2200000
1835.7700000
1834.3300000
1835.7700000
1836.2600000
1836.2600000
1835.7700000
1834.8100000
1835.2900000
1834.8100000
1832.4100000
1830.4900000
1827.6000000
1826.6400000
1826.1600000
1825.6800000
1826.6400000
1826.1600000
1828.0800000
1826.1600000
1823.2800000
1823.7600000
1824.2400000
1823.2800000
1823.7600000
1822.3200000
1820.3900000
1819.9100000
1816.5500000
1814.6300000
1812.7000000
1811.2600000
1807.9000000
1805.9700000
1804.0500000
1801.6500000
1797.3200000
1796.8400000
1797.8000000
1797.8000000
1795.8800000
1793.9600000
1791.5500000
1789.1500000
1786.2700000
1785.7900000
1786.2700000
1784.3400000
1781.9400000
1780.5000000
1778.5800000
1775.2100000
1774.2500000
1775.2100000
1772.8100000
1773.7700000
1769.9200000
1769.4400000
1766.5600000
1766.5600000
1767.0400000
1764.6400000
1764.1600000
1761.7500000
1759.8300000
1757.9100000
1756.4700000
1756.4700000
1755.0200000
1752.6200000
1751.6600000
1750.7000000
1752.6200000
1751.1800000
1750.2200000
1749.7400000
1748.7800000
1748.7800000
1746.8500000
1745.8900000
1744.9300000
1743.0100000
1740.6000000
1738.2000000
1735.8000000
1734.3600000
1730.9900000
1728.1100000
1725.2200000
1722.8200000
1720.4200000
1719.4600000
1718.0100000
1717.5300000
1715.1300000
1712.2500000
1711.7600000
1711.7600000
1709.8400000
1709.3600000
1707.4400000
1703.1100000
1704.0700000
1706.4800000
1704.0700000
1702.6300000
1701.6700000
1699.7500000
1698.7900000
1696.8600000
1694.4600000
1693.0200000
1691.5800000
1691.1000000
1688.2100000
1691.5800000
1691.1000000
1688.6900000
1688.6900000
1688.6900000
1688.2100000
1686.7700000
1687.7300000
1688.2100000
1686.7700000
1687.2500000
1686.7700000
1686.2900000
1684.3700000
1682.4400000
1681.0000000
1682.4400000
1683.8900000
1684.8500000
1685.3300000
1683.4100000
1681.4800000
1679.5600000
1677.1600000
1676.6800000
1674.7500000
1677.6400000
1678.6000000
1678.1200000
1677.1600000
1678.1200000
1680.0400000
1681.0000000
1680.0400000
1682.4400000
1681.9600000
1682.4400000
1682.4400000
1681.9600000
1681.4800000
1681.4800000
1681.9600000
1682.9300000
1682.9300000
1681.9600000
1680.5200000
1685.3300000
1684.3700000
1686.2900000
1686.2900000
1684.3700000
1684.8500000
1686.7700000
1690.6200000
1692.0600000
1692.0600000
1692.0600000
1691.5800000
1690.6200000
1688.2100000
1685.3300000
1683.4100000
1682.9300000
1681.4800000
1681.4800000
1679.5600000
1679.0800000
1678.1200000
1675.7200000
1673.7900000
1671.8700000
1671.3900000
1670.4300000
1670.4300000
1669.4700000
1669.4700000
1669.9500000
1671.3900000
1670.9100000
1668.9900000
1667.5400000
1666.5800000
1665.6200000
1663.7000000
1662.7400000
1662.2600000
1660.3300000
1662.7400000
1665.1400000
1664.6600000
1665.6200000
1664.6600000
1663.2200000
1662.2600000
1660.3300000
1659.3700000
1660.8100000
1660.8100000
1661.3000000
1659.8500000
1658.8900000
1657.9300000
1655.0500000
1654.5700000
1654.0900000
1653.1200000
1652.6400000
1651.6800000
1651.6800000
1654.0900000
1654.0900000
1653.6000000
1653.1200000
1652.6400000
1653.1200000
1652.6400000
1652.6400000
1652.1600000
1652.6400000
1652.1600000
1652.1600000
1654.0900000
1656.9700000
1657.4500000
1656.9700000
1657.4500000
1656.4900000
1657.4500000
1657.4500000
1655.5300000
1656.0100000
1656.0100000
1656.4900000
1681.4800000
1673.3100000
1665.6200000
1656.4900000
1672.3500000
1638.7000000
1636.7800000
1641.1100000
1645.4300000
1643.9900000
1645.4300000
1645.9100000
1648.3200000
1650.2400000
1654.0900000
1656.9700000
1660.3300000
1661.3000000
1660.3300000
1659.3700000
1660.3300000
1660.8100000
1661.3000000
1660.3300000
1659.8500000
1658.8900000
1657.9300000
1658.4100000
1660.3300000
1660.8100000
1662.2600000
1666.1000000
1668.0200000
1671.3900000
1672.8300000
1674.7500000
1674.2700000
1677.1600000
1678.1200000
1680.5200000
1681.9600000
1682.9300000
1683.4100000
1683.4100000
1682.9300000
1685.3300000
1685.3300000
1685.3300000
1687.2500000
1689.1700000
1691.5800000
1692.5400000
1692.5400000
1693.9800000
1693.9800000
1693.9800000
1694.9400000
1694.9400000
1693.9800000
1695.4200000
1695.9000000
1696.3800000
1696.3800000
1695.9000000
1695.9000000
1694.9400000
1693.0200000
1691.5800000
1690.6200000
1689.6500000
1690.6200000
1691.1000000
1691.5800000
1691.1000000
1690.1400000
1691.1000000
1691.5800000
1693.0200000
1693.9800000
1694.9400000
1695.9000000
1695.9000000
1697.8300000
1698.7900000
1699.7500000
1700.2300000
1701.1900000
1705.0400000
1705.5200000
1705.0400000
1704.0700000
1705.0400000
1708.4000000
1711.2800000
1712.2500000
1712.7300000
1713.2100000
1713.2100000
1711.7600000
1709.3600000
1708.4000000
1707.9200000
1709.3600000
1711.2800000
1712.7300000
1713.2100000
1715.6100000
1716.5700000
1717.0500000
1716.0900000
1715.6100000
1714.1700000
1712.2500000
1709.3600000
1707.9200000
1710.3200000
1708.8800000
1707.9200000
1707.4400000
1707.4400000
1707.9200000
1708.4000000
1708.8800000
1708.8800000
1708.8800000
1708.4000000
1708.4000000
1708.4000000
1707.9200000
1707.4400000
1707.4400000
1705.5200000
1702.6300000
1702.6300000
1701.6700000
1701.1900000
1698.7900000
1698.3100000
1697.8300000
1696.3800000
1693.9800000
1693.0200000
1691.1000000
1690.6200000
1689.1700000
1686.7700000
1686.2900000
1685.3300000
1684.8500000
1683.4100000
1682.9300000
1682.9300000
1683.4100000
1683.4100000
1683.8900000
1682.9300000
1679.5600000
1678.1200000
1677.6400000
1675.7200000
1676.2000000
1676.6800000
1675.7200000
1675.7200000
1676.2000000
1675.7200000
1676.2000000
1674.7500000
1674.2700000
1672.3500000
1670.9100000
1670.9100000
1670.9100000
1675.7200000
1675.7200000
1675.7200000
1675.7200000
1677.6400000
1680.0400000
1677.6400000
1677.6400000
1678.6000000
1678.6000000
1679.5600000
1678.6000000
1679.0800000
1677.6400000
1678.6000000
1680.5200000
1679.5600000
1679.5600000
1678.1200000
1678.1200000
1677.1600000
1674.2700000
1671.8700000
1670.4300000
1669.4700000
1666.5800000
1663.2200000
1660.3300000
1657.9300000
1658.4100000
1660.8100000
1663.2200000
1664.6600000
1664.6600000
1664.1800000
1664.1800000
1659.8500000
1657.4500000
1655.5300000
1656.0100000
1656.9700000
1656.0100000
1655.0500000
1653.6000000
1653.1200000
1651.6800000
1651.6800000
1651.6800000
1651.6800000
1653.1200000
1654.0900000
1654.5700000
1655.0500000
1656.4900000
1657.9300000
1656.9700000
1655.5300000
1654.0900000
1654.5700000
1655.0500000
1655.0500000
1655.0500000
1658.8900000
1658.8900000
1659.3700000
1659.8500000
1660.3300000
1659.8500000
1659.8500000
1661.3000000
1663.7000000
1665.1400000
1668.0200000
1668.0200000
1666.5800000
1665.1400000
1667.0600000
1670.4300000
1671.3900000
1671.3900000
1670.4300000
1669.4700000
1668.9900000
1670.9100000
1671.8700000
1672.3500000
1673.3100000
1672.8300000
1673.3100000
1674.2700000
1678.6000000
1680.5200000
1683.8900000
1681.0000000
1681.0000000
1681.0000000
1681.9600000
1681.0000000
1680.5200000
1679.5600000
1680.0400000
1681.0000000
1681.0000000
1680.0400000
1679.5600000
1680.0400000
1679.5600000
1679.0800000
1679.5600000
1680.0400000
1679.5600000
1679.5600000
1678.6000000
1678.1200000
1678.1200000
1678.6000000
1678.6000000
1677.6400000
1677.1600000
1677.1600000
1678.1200000
1677.6400000
1676.6800000
1676.6800000
1675.2300000
1674.7500000
1674.2700000
1674.7500000
1674.7500000
1674.7500000
1674.7500000
1676.2000000
1675.2300000
1676.6800000
1676.6800000
1677.1600000
1676.6800000
1673.7900000
1674.2700000
1675.2300000
1675.2300000
1677.1600000
1677.1600000
1678.1200000
1677.1600000
1677.1600000
1676.2000000
1675.2300000
1674.2700000
1672.3500000
1670.4300000
1669.4700000
1669.9500000
1669.4700000
1669.4700000
1670.9100000
1671.8700000
1674.7500000
1677.1600000
1676.2000000
1675.2300000
1674.2700000
1674.7500000
1674.7500000
1675.2300000
1675.2300000
1675.2300000
1673.3100000
1671.3900000
1669.9500000
1669.4700000
1669.4700000
1668.5100000
1669.4700000
1668.5100000
1669.9500000
1670.4300000
1671.3900000
1671.8700000
1671.8700000
1672.8300000
1673.7900000
1674.2700000
1674.7500000
1674.7500000
1676.2000000
1677.6400000
1678.6000000
1678.6000000
1678.6000000
1677.6400000
1677.1600000
1676.6800000
1674.7500000
1675.2300000
1674.2700000
1669.9500000
1668.0200000
1665.6200000
1664.1800000
1663.2200000
1663.2200000
1661.7800000
1660.8100000
1659.8500000
1659.3700000
1659.3700000
1660.3300000
1659.8500000
1659.3700000
1658.4100000
1658.8900000
1659.3700000
1657.9300000
1656.4900000
1655.0500000
1652.6400000
1648.8000000
1648.3200000
1646.8800000
1647.3600000
1646.8800000
1644.9500000
1642.0700000
1639.6700000
1637.2600000
1636.7800000
1635.8200000
1633.4200000
1632.4600000
1630.5300000
1628.1300000
1627.1700000
1627.1700000
1627.6500000
1626.6900000
1625.2500000
1624.7700000
1625.7300000
1625.2500000
1625.2500000
1625.2500000
1624.7700000
1623.8000000
1622.3600000
1618.5200000
1615.6300000
1613.7100000
1611.7900000
1609.3800000
1607.4600000
1607.9400000
1605.0600000
1602.6600000
1599.7700000
1597.3700000
1598.3300000
1597.3700000
1594.0000000
1592.0800000
1590.6400000
1587.7500000
1585.3500000
1583.4300000
1581.9900000
1581.0300000
1580.5400000
1579.1000000
1577.6600000
1576.7000000
1575.7400000
1574.7800000
1573.8200000
1573.8200000
1573.3300000
1571.4100000
1568.5300000
1569.0100000
1567.0900000
1566.1200000
1565.6400000
1561.8000000
1557.9500000
1554.1100000
1554.1100000
1552.1900000
1548.3400000
1545.4600000
1542.0900000
1539.6900000
1538.7300000
1539.2100000
1540.1700000
1541.6100000
1541.1300000
1543.0500000
1544.9800000
1545.4600000
1545.4600000
1544.5000000
1544.9800000
1544.5000000
1544.9800000
1545.9400000
1544.9800000
1543.0500000
1543.0500000
1543.0500000
1543.0500000
1543.5300000
1542.5700000
1541.6100000
1540.1700000
1539.6900000
1536.3200000
1532.9600000
1527.1900000
1523.8300000
1520.9400000
1519.5000000
1520.4600000
1520.9400000
1520.9400000
1519.9800000
1519.9800000
1518.5400000
1517.5800000
1516.1400000
1512.7700000
1509.8900000
1508.9300000
1507.9700000
1504.6000000
1502.6800000
1502.6800000
1502.6800000
1504.1200000
1506.0400000
1506.0400000
1505.0800000
1504.6000000
1501.7200000
1498.3500000
1496.9100000
1496.4300000
1496.4300000
1497.8700000
1499.7900000
1500.7600000
1504.6000000
1504.6000000
1504.1200000
1502.2000000
1500.2700000
1498.3500000
1496.4300000
1496.4300000
1495.9500000
1495.9500000
1495.4700000
1495.4700000
1494.9900000
1493.0600000
1492.1000000
1492.5800000
1496.9100000
1491.1400000
1496.4300000
1512.7700000
1515.1800000
1517.5800000
1518.5400000
1517.1000000
1490.1800000
1464.7100000
1465.6700000
1467.1100000
1474.8000000
1474.8000000
1481.5300000
1482.4900000
1482.0100000
1481.0500000
1479.1300000
1477.2000000
1476.2400000
1475.7600000
1475.2800000
1473.3600000
1471.9200000
1469.9900000
1467.1100000
1464.2300000
1462.3000000
1462.7800000
1462.7800000
1463.2600000
1463.2600000
1462.7800000
1460.8600000
1459.9000000
1457.9800000
1456.5300000
1456.5300000
1458.9400000
1461.3400000
1463.2600000
1466.6300000
1470.9500000
1478.6500000
1480.5700000
1482.9700000
1483.9300000
1485.8500000
1488.7400000
1488.2600000
1487.3000000
1486.3400000
1486.3400000
1487.7800000
1490.1800000
1490.6600000
1492.1000000
1491.6200000
1491.1400000
1487.3000000
1485.3700000
1483.4500000
1482.4900000
1488.2600000
1492.1000000
1495.9500000
1497.3900000
1500.7600000
1502.6800000
1502.6800000
1502.6800000
1503.6400000
1503.1600000
1503.1600000
1500.7600000
1500.7600000
1501.2400000
1499.7900000
1497.3900000
1494.0300000
1490.1800000
1487.7800000
1486.3400000
1482.4900000
1479.1300000
1475.2800000
1472.4000000
1470.4700000
1469.5100000
1469.0300000
1468.0700000
1465.6700000
1464.7100000
1464.7100000
1464.2300000
1463.2600000
1461.8200000
1460.3800000
1460.3800000
1459.4200000
1457.9800000
1455.5700000
1453.6500000
1454.6100000
1457.5000000
1457.9800000
1457.5000000
1457.9800000
1457.5000000
1458.4600000
1460.8600000
1462.7800000
1464.7100000
1464.7100000
1466.1500000
1466.6300000
1468.5500000
1468.5500000
1466.6300000
1462.7800000
1459.9000000
1457.9800000
1457.9800000
1458.4600000
1458.4600000
1457.9800000
1456.0500000
1453.1700000
1454.6100000
1454.1300000
1452.2100000
1453.1700000
1452.6900000
1450.2900000
1450.7700000
1452.6900000
1454.1300000
1456.5300000
1457.5000000
1452.6900000
1450.7700000
1450.2900000
1449.8100000
1450.2900000
1449.8100000
1451.2500000
1452.6900000
1453.6500000
1455.5700000
1456.5300000
1457.9800000
1458.4600000
1464.2300000
1464.2300000
1465.1900000
1465.6700000
1465.6700000
1465.1900000
1465.1900000
1465.6700000
1466.1500000
1465.1900000
1465.1900000
1465.6700000
1465.1900000
1465.1900000
1468.0700000
1469.9900000
1472.4000000
1473.3600000
1473.8400000
1473.8400000
1471.9200000
1469.0300000
1465.6700000
1463.2600000
1460.3800000
1460.8600000
1463.2600000
1463.2600000
1464.7100000
1465.1900000
1466.1500000
1467.1100000
1467.1100000
1467.1100000
1466.6300000
1467.1100000
1468.0700000
1467.5900000
1468.0700000
1468.0700000
1469.5100000
1469.9900000
1470.4700000
1470.9500000
1471.9200000
1472.8800000
1472.8800000
1470.4700000
1468.0700000
1466.6300000
1467.1100000
1465.1900000
1463.7400000
1460.3800000
1458.9400000
1457.0200000
1456.0500000
1455.0900000
1453.6500000
1453.1700000
1454.1300000
1455.0900000
1457.0200000
1458.4600000
1458.9400000
1459.9000000
1461.3400000
1461.8200000
1461.8200000
1461.3400000
1462.7800000
1463.2600000
1463.2600000
1465.6700000
1466.6300000
1465.6700000
1465.1900000
1465.1900000
1465.1900000
1464.7100000
1464.2300000
1464.7100000
1464.2300000
1465.1900000
1465.1900000
1464.7100000
1464.2300000
1464.7100000
1465.1900000
1465.1900000
1465.1900000
1464.2300000
1465.1900000
1466.6300000
1467.1100000
1467.1100000
1466.6300000
1465.6700000
1465.1900000
1465.1900000
1467.5900000
1470.4700000
1472.4000000
1471.9200000
1471.4400000
1473.3600000
1475.2800000
1474.3200000
1474.8000000
1475.2800000
1475.2800000
1474.8000000
1473.8400000
1475.2800000
1475.2800000
1474.8000000
1472.8800000
1470.9500000
1469.0300000
1469.0300000
1467.5900000
1465.6700000
1464.7100000
1463.7400000
1463.7400000
1466.1500000
1467.5900000
1467.5900000
1466.6300000
1464.7100000
1464.2300000
1465.6700000
1466.1500000
1465.6700000
1469.0300000
1470.9500000
1472.4000000
1472.8800000
1473.3600000
1473.8400000
1472.8800000
1472.4000000
1473.3600000
1473.3600000
1473.8400000
1474.3200000
1474.8000000
1474.3200000
1473.8400000
1473.3600000
1475.2800000
1474.3200000
1473.8400000
1473.3600000
1472.4000000
1471.9200000
1469.5100000
1469.5100000
1469.0300000
1466.6300000
1464.7100000
1466.1500000
1467.1100000
1467.5900000
1467.5900000
1467.5900000
1468.5500000
1469.9900000
1469.0300000
1470.9500000
1470.9500000
1471.4400000
1471.9200000
1471.4400000
1472.4000000
1472.4000000
1472.8800000
1473.3600000
1472.4000000
1471.4400000
1470.4700000
1469.9900000
1469.5100000
1466.1500000
1463.7400000
1463.2600000
1463.2600000
1462.7800000
1462.3000000
1460.8600000
1460.8600000
1461.8200000
1463.2600000
1464.2300000
1465.1900000
1467.1100000
1468.5500000
1472.4000000
1472.8800000
1472.8800000
1473.3600000
1474.8000000
1474.3200000
1474.3200000
1475.2800000
1475.7600000
1475.7600000
1477.2000000
1480.5700000
1482.9700000
1482.4900000
1482.0100000
1481.0500000
1481.0500000
1481.5300000
1479.6100000
1479.6100000
1478.1600000
1479.6100000
1480.5700000
1482.9700000
1486.8200000
1489.2200000
1492.1000000
1495.4700000
1498.3500000
1498.3500000
1497.8700000
1497.3900000
1497.8700000
1499.7900000
1500.2700000
1500.7600000
1501.2400000
1501.2400000
1502.2000000
1502.6800000
1502.6800000
1503.6400000
1503.6400000
1503.6400000
1505.0800000
1506.5200000
1507.0000000
1507.4800000
1505.5600000
1503.6400000
1504.6000000
1503.1600000
1502.2000000
1504.1200000
1503.1600000
1501.7200000
1502.6800000
1505.5600000
1507.4800000
1509.8900000
1509.8900000
1509.8900000
1508.9300000
1507.4800000
1505.5600000
1504.6000000
1501.7200000
1500.7600000
1501.7200000
1503.1600000
1503.1600000
1505.0800000
1507.0000000
1507.9700000
1508.4500000
1509.4100000
1509.4100000
1508.9300000
1507.9700000
1506.5200000
1505.0800000
1508.4500000
1510.3700000
1510.8500000
1512.2900000
1512.2900000
1513.7300000
1512.7700000
1511.3300000
1510.3700000
1509.4100000
1507.4800000
1506.0400000
1506.0400000
1507.0000000
1505.0800000
1500.2700000
1497.3900000
1491.6200000
1485.3700000
1482.9700000
1478.1600000
1476.2400000
1474.3200000
1473.3600000
1472.4000000
1471.9200000
1472.8800000
1469.9900000
1469.9900000
1469.0300000
1467.1100000
1468.0700000
1468.5500000
1467.1100000
1466.6300000
1468.0700000
1468.5500000
1471.9200000
1473.3600000
1475.2800000
1476.7200000
1476.7200000
1477.2000000
1480.0900000
1480.0900000
1477.2000000
1476.7200000
1477.2000000
1478.1600000
1480.0900000
1481.5300000
1482.4900000
1480.5700000
1478.6500000
1476.7200000
1479.1300000
1480.5700000
1480.5700000
1478.6500000
1475.7600000
1474.8000000
1473.3600000
1472.8800000
1473.8400000
1476.2400000
1475.7600000
1473.3600000
1472.4000000
1472.8800000
1472.8800000
1472.8800000
1474.8000000
1473.8400000
1473.8400000
1476.7200000
1478.1600000
1483.9300000
1483.9300000
1483.9300000
1482.9700000
1483.4500000
1480.5700000
1477.2000000
1477.2000000
1477.6800000
1478.1600000
1479.6100000
1480.0900000
1481.5300000
1482.0100000
1480.5700000
1479.1300000
1481.0500000
1484.4100000
1485.3700000
1484.8900000
1485.3700000
1486.3400000
1487.3000000
1484.8900000
1483.4500000
1482.9700000
1483.4500000
1484.4100000
1485.3700000
1484.8900000
1483.4500000
1482.0100000
1482.0100000
1482.0100000
1483.9300000
1486.8200000
1488.7400000
1492.1000000
1492.5800000
1493.5500000
1493.0600000
1493.0600000
1494.0300000
1494.5100000
1493.5500000
1493.0600000
1493.0600000
1494.0300000
1493.0600000
1492.5800000
1495.4700000
1500.2700000
1501.7200000
1502.2000000
1503.1600000
1505.0800000
1507.4800000
1509.4100000
1513.7300000
1514.2100000
1513.7300000
1512.7700000
1515.1800000
1517.1000000
1517.5800000
1519.0200000
1519.9800000
1519.9800000
1520.9400000
1521.9000000
1521.9000000
1522.3900000
1523.3500000
1525.7500000
1527.6700000
1527.6700000
1529.1100000
1529.5900000
1531.5200000
1531.0400000
1528.6300000
1528.6300000
1530.0800000
1531.0400000
1533.9200000
1534.8800000
1534.4000000
1534.8800000
1534.8800000
1535.3600000
1537.7700000
1542.5700000
1542.5700000
1543.0500000
1544.0100000
1544.5000000
1546.4200000
1545.9400000
1544.9800000
1544.5000000
1542.0900000
1543.0500000
1544.0100000
1546.9000000
1550.2600000
1551.2200000
1551.7100000
1551.7100000
1553.1500000
1554.1100000
1555.5500000
1556.0300000
1556.9900000
1556.0300000
1558.4300000
1559.4000000
1559.4000000
1561.3200000
1560.3600000
1560.3600000
1560.8400000
1559.8800000
1560.3600000
1560.3600000
1561.3200000
1560.8400000
1562.2800000
1564.2000000
1568.5300000
1569.0100000
1569.9700000
1569.9700000
1569.0100000
1569.4900000
1571.4100000
1570.9300000
1571.8900000
1573.3300000
1572.8500000
1575.2600000
1576.2200000
1577.1800000
1577.1800000
1577.1800000
1576.7000000
1577.6600000
1578.6200000
1579.5800000
1580.0600000
1581.0300000
1581.9900000
1582.4700000
1582.4700000
1582.4700000
1583.4300000
1584.8700000
1586.7900000
1587.2700000
1586.3100000
1589.2000000
1590.6400000
1592.0800000
1592.5600000
1594.9600000
1595.4500000
1594.0000000
1590.1600000
1586.3100000
1584.8700000
1586.7900000
1588.7200000
1590.6400000
1589.6800000
1589.6800000
1591.6000000
1591.6000000
1590.6400000
1590.1600000
1589.2000000
1588.7200000
1588.2400000
1587.7500000
1589.2000000
1588.2400000
1589.2000000
1590.6400000
1591.1200000
1591.6000000
1593.0400000
1593.0400000
1592.0800000
1593.0400000
1592.5600000
1593.0400000
1594.4800000
1591.6000000
1591.1200000
1590.1600000
1591.6000000
1593.5200000
1593.0400000
1593.0400000
1592.0800000
1590.1600000
1591.6000000
1594.4800000
1594.0000000
1595.4500000
1596.8900000
1596.8900000
1595.9300000
1594.4800000
1594.0000000
1591.6000000
1589.2000000
1588.7200000
1590.6400000
1592.0800000
1592.5600000
1592.5600000
1593.0400000
1592.5600000
1593.5200000
1594.4800000
1594.9600000
1593.5200000
1593.0400000
1593.5200000
1593.5200000
1592.5600000
1591.6000000
1590.1600000
1589.2000000
1587.7500000
1588.2400000
1590.1600000
1591.6000000
1593.0400000
1594.9600000
1595.9300000
1598.3300000
1600.2500000
1601.2100000
1603.1400000
1603.6200000
1603.1400000
1601.6900000
1600.2500000
1600.7300000
1601.2100000
1600.2500000
1599.2900000
1599.7700000
1599.2900000
1598.8100000
1599.7700000
1601.2100000
1602.1700000
1602.6600000
1603.1400000
1605.0600000
1607.4600000
1608.4200000
1610.8300000
1612.7500000
1612.7500000
1612.2700000
1613.2300000
1613.7100000
1613.7100000
1612.7500000
1614.1900000
1615.6300000
1617.0700000
1617.5600000
1618.0400000
1619.9600000
1620.9200000
1621.8800000
1623.3200000
1624.7700000
1625.7300000
1625.7300000
1626.6900000
1626.2100000
1625.7300000
1626.6900000
1629.0900000
1630.5300000
1632.4600000
1633.9000000
1635.8200000
1635.8200000
1635.8200000
1637.2600000
1637.7400000
1638.2200000
1638.7000000
1640.1500000
1641.5900000
1641.5900000
1642.0700000
1643.0300000
1645.9100000
1646.8800000
1646.4000000
1644.9500000
1643.0300000
1644.4700000
1646.8800000
1648.8000000
1649.7600000
1650.2400000
1650.7200000
1650.2400000
1648.8000000
1648.3200000
1648.8000000
1648.8000000
1648.3200000
1647.8400000
1648.8000000
1651.2000000
1652.6400000
1654.0900000
1655.5300000
1657.4500000
1659.3700000
1660.8100000
1660.8100000
1660.8100000
1661.3000000
1662.2600000
1663.7000000
1663.2200000
1662.7400000
1659.3700000
1659.3700000
1661.7800000
1663.2200000
1663.2200000
1663.2200000
1662.7400000
1662.7400000
1663.7000000
1663.2200000
1662.2600000
1657.9300000
1656.4900000
1654.0900000
1652.6400000
1650.7200000
1649.2800000
1648.8000000
1648.8000000
1647.3600000
1645.9100000
1645.4300000
1644.4700000
1641.5900000
1639.6700000
1640.6300000
1643.0300000
1643.0300000
1642.5500000
1642.5500000
1642.5500000
1640.6300000
1639.6700000
1639.6700000
1640.6300000
1640.6300000
1641.1100000
1642.0700000
1642.5500000
1641.5900000
1641.5900000
1642.0700000
1642.5500000
1642.5500000
1641.1100000
1643.0300000
1643.5100000
1645.4300000
1646.8800000
1647.8400000
1649.2800000
1651.6800000
1651.2000000
1652.1600000
1650.7200000
1649.2800000
1648.8000000
1647.8400000
1647.8400000
1645.9100000
1643.0300000
1641.5900000
1639.1900000
1637.2600000
1633.4200000
1631.0100000
1630.5300000
1631.4900000
1632.9400000
1633.4200000
1632.9400000
1631.9800000
1632.4600000
1633.9000000
1633.4200000
1633.4200000
1634.3800000
1634.3800000
1633.4200000
1631.9800000
1631.4900000
1630.0500000
1628.6100000
1628.6100000
1629.5700000
1629.0900000
1628.6100000
1627.6500000
1627.6500000
1628.1300000
1629.0900000
1628.6100000
1628.1300000
1629.0900000
1630.0500000
1630.0500000
1630.5300000
1631.4900000
1631.0100000
1631.4900000
1630.5300000
1630.0500000
1630.0500000
1631.4900000
1631.9800000
1632.9400000
1632.4600000
1631.4900000
1632.4600000
1632.9400000
1632.4600000
1632.4600000
1632.4600000
1631.0100000
1631.4900000
1631.4900000
1633.4200000
1633.4200000
1632.9400000
1631.9800000
1630.5300000
1629.0900000
1627.6500000
1626.2100000
1624.2800000
1622.3600000
1620.4400000
1620.4400000
1620.4400000
1619.9600000
1620.4400000
1620.9200000
1620.9200000
1620.4400000
1621.4000000
1622.3600000
1623.3200000
1623.8000000
1623.8000000
1624.7700000
1625.2500000
1623.8000000
1622.3600000
1621.8800000
1623.8000000
1625.7300000
1626.2100000
1627.1700000
1628.1300000
1629.5700000
1631.4900000
1631.9800000
1632.4600000
1634.3800000
1635.3400000
1636.7800000
1636.7800000
1635.3400000
1634.3800000
1633.9000000
1633.4200000
1634.8600000
1635.3400000
1637.2600000
1638.2200000
1640.1500000
1642.0700000
1641.1100000
1641.1100000
1642.5500000
1645.9100000
1648.3200000
1647.8400000
1647.8400000
1647.8400000
1649.7600000
1650.7200000
1651.2000000
1652.6400000
1652.6400000
1652.6400000
1652.6400000
1652.6400000
1652.6400000
1652.1600000
1651.2000000
1651.2000000
1650.7200000
1650.2400000
1648.8000000
1648.3200000
1646.8800000
1647.3600000
1647.3600000
1646.4000000
1644.9500000
1644.4700000
1644.9500000
1644.9500000
1645.4300000
1644.9500000
1645.4300000
1643.9900000
1643.5100000
1643.9900000
1644.9500000
1645.4300000
1644.4700000
1645.4300000
1643.5100000
1642.5500000
1642.0700000
1641.5900000
1642.0700000
1642.0700000
1642.5500000
1643.0300000
1643.9900000
1645.4300000
1645.9100000
1645.4300000
1645.4300000
1643.9900000
1643.0300000
1643.0300000
1643.5100000
1643.5100000
1641.5900000
1640.1500000
1637.7400000
1637.2600000
1637.7400000
1638.7000000
1639.6700000
1640.1500000
1640.6300000
1640.6300000
1640.6300000
1639.6700000
1638.7000000
1639.6700000
1639.6700000
1639.1900000
1638.2200000
1636.7800000
1636.7800000
1635.3400000
1632.9400000
1631.0100000
1629.0900000
1627.6500000
1627.6500000
1628.1300000
1627.6500000
1628.1300000
1626.6900000
1626.2100000
1625.7300000
1626.2100000
1627.6500000
1630.0500000
1630.5300000
1630.0500000
1628.1300000
1627.6500000
1627.1700000
1626.2100000
1627.1700000
1627.1700000
1626.2100000
1625.7300000
1626.2100000
1625.2500000
1624.7700000
1623.3200000
1624.2800000
1624.2800000
1623.8000000
1623.8000000
1623.8000000
1625.7300000
1626.2100000
1626.2100000
1625.7300000
1625.2500000
1624.7700000
1624.2800000
1624.7700000
1622.8400000
1621.8800000
1620.4400000
1620.4400000
1621.4000000
1621.4000000
1620.9200000
1620.9200000
1620.9200000
1620.9200000
1620.9200000
1620.4400000
1621.4000000
1622.8400000
1625.7300000
1625.7300000
1627.1700000
1627.6500000
1627.1700000
1627.1700000
1628.6100000
1629.0900000
1629.5700000
1630.0500000
1631.0100000
1631.9800000
1632.4600000
1633.4200000
1633.4200000
1632.9400000
1633.4200000
1634.3800000
1635.8200000
1636.3000000
1636.7800000
1637.7400000
1638.2200000
1638.2200000
1638.2200000
1637.2600000
1635.8200000
1635.3400000
1634.3800000
1634.3800000
1634.8600000
1634.8600000
1635.3400000
1636.3000000
1637.7400000
1641.1100000
1643.0300000
1644.9500000
1646.4000000
1647.3600000
1648.8000000
1651.2000000
1652.1600000
1653.6000000
1653.1200000
1652.6400000
1652.1600000
1654.0900000
1655.0500000
1655.5300000
1656.9700000
1657.9300000
1658.8900000
1660.3300000
1658.8900000
1657.4500000
1656.9700000
1656.0100000
1655.5300000
1656.4900000
1658.4100000
1659.3700000
1662.7400000
1664.6600000
1669.9500000
1670.9100000
1669.9500000
1668.9900000
1670.4300000
1672.8300000
1672.8300000
1673.7900000
1674.2700000
1674.7500000
1675.7200000
1677.6400000
1679.5600000
1681.9600000
1681.4800000
1680.5200000
1679.5600000
1679.0800000
1678.6000000
1677.1600000
1677.1600000
1677.6400000
1676.6800000
1675.7200000
1675.7200000
1675.7200000
1675.7200000
1676.6800000
1679.0800000
1680.0400000
1680.5200000
1682.9300000
1683.8900000
1684.3700000
1685.8100000
1685.8100000
1685.8100000
1683.8900000
1683.4100000
1684.8500000
1688.2100000
1690.1400000
1690.1400000
1689.6500000
1689.6500000
1689.6500000
1688.6900000
1688.2100000
1687.7300000
1687.2500000
1686.2900000
1687.2500000
1685.8100000
1683.8900000
1683.8900000
1685.8100000
1689.1700000
1690.6200000
1692.0600000
1693.9800000
1694.4600000
1693.9800000
1693.5000000
1693.5000000
1693.0200000
1692.0600000
1690.1400000
1689.1700000
1689.1700000
1691.1000000
1703.1100000
1703.1100000
1700.7100000
1701.6700000
1702.1500000
1700.7100000
1699.2700000
1696.3800000
1694.9400000
1694.9400000
1695.4200000
1695.4200000
1695.4200000
1695.4200000
1694.9400000
1694.4600000
1694.4600000
1693.5000000
1692.0600000
1691.1000000
1690.6200000
1690.6200000
1690.6200000
1693.0200000
1693.5000000
1693.9800000
1694.9400000
1695.4200000
1695.9000000
1696.8600000
1697.3400000
1697.8300000
1698.7900000
1699.7500000
1701.1900000
1703.5900000
1704.0700000
1704.5500000
1703.5900000
1703.5900000
1703.1100000
1703.5900000
1702.6300000
1703.1100000
1700.2300000
1700.2300000
1701.6700000
1704.0700000
1706.0000000
1706.9600000
1707.4400000
1706.4800000
1706.4800000
1706.4800000
1706.9600000
1706.9600000
1707.4400000
1707.4400000
1706.0000000
1704.0700000
1706.0000000
1706.9600000
1706.9600000
1706.9600000
1706.0000000
1705.5200000
1706.4800000
1706.9600000
1707.9200000
1709.3600000
1708.4000000
1707.9200000
1706.9600000
1706.0000000
1704.5500000
1704.0700000
1704.5500000
1704.5500000
1704.0700000
1703.5900000
1704.0700000
1705.0400000
1706.4800000
1706.9600000
1707.4400000
1706.9600000
1706.4800000
1704.0700000
1703.5900000
1704.0700000
1703.5900000
1703.1100000
1702.6300000
1701.6700000
1700.2300000
1700.2300000
1700.2300000
1700.7100000
1701.1900000
1701.1900000
1701.1900000
1701.6700000
1702.6300000
1706.0000000
1708.8800000
1709.3600000
1708.8800000
1710.3200000
1709.3600000
1711.7600000
1712.2500000
1711.2800000
1712.7300000
1714.6500000
1715.6100000
1716.0900000
1715.1300000
1714.1700000
1711.7600000
1710.3200000
1710.8000000
1710.8000000
1712.2500000
1713.2100000
1713.6900000
1713.2100000
1713.2100000
1714.1700000
1715.1300000
1716.5700000
1718.0100000
1718.4900000
1719.9400000
1721.3800000
1722.8200000
1724.2600000
1725.7000000
1727.1500000
1729.5500000
1729.5500000
1730.5100000
1730.9900000
1730.5100000
1729.5500000
1729.5500000
1728.5900000
1729.5500000
1730.0300000
1729.5500000
1730.0300000
1730.5100000
1731.9500000
1732.4300000
1732.9100000
1733.3900000
1733.3900000
1733.8800000
1732.9100000
1730.0300000
1726.1800000
1723.3000000
1722.3400000
1720.9000000
1718.9700000
1718.0100000
1718.9700000
1721.3800000
1721.8600000
1722.8200000
1722.8200000
1721.8600000
1721.8600000
1720.4200000
1720.9000000
1721.8600000
1723.3000000
1724.2600000
1725.7000000
1725.7000000
1723.7800000
1725.7000000
1728.5900000
1729.5500000
1730.0300000
1730.5100000
1730.5100000
1730.0300000
1730.5100000
1728.5900000
1728.1100000
1727.6300000
1727.6300000
1728.1100000
1727.6300000
1726.6700000
1727.6300000
1727.1500000
1728.1100000
1729.0700000
1729.0700000
1729.0700000
1729.0700000
1729.0700000
1730.0300000
1730.9900000
1732.4300000
1732.9100000
1732.4300000
1730.5100000
1728.5900000
1727.6300000
1728.1100000
1730.9900000
1731.4700000
1732.9100000
1734.8400000
1737.2400000
1737.2400000
1737.7200000
1740.6000000
1745.4100000
1746.8500000
1746.3700000
1747.8100000
1750.2200000
1750.2200000
1751.1800000
1752.1400000
1753.5800000
1754.5400000
1754.5400000
1754.5400000
1754.5400000
1754.0600000
1754.5400000
1755.5000000
1756.9500000
1755.5000000
1755.9900000
1756.9500000
1757.4300000
1756.9500000
1758.8700000
1759.8300000
1762.2300000
1764.6400000
1765.6000000
1764.6400000
1765.6000000
1765.1200000
1768.0000000
1768.9600000
1768.4800000
1768.4800000
1768.9600000
1768.0000000
1768.4800000
1767.0400000
1767.0400000
1768.4800000
1769.4400000
1769.9200000
1770.4100000
1770.4100000
1770.8900000
1772.8100000
1774.7300000
1779.0600000
1780.9800000
1782.9000000
1784.3400000
1784.8200000
1784.8200000
1786.7500000
1786.2700000
1787.7100000
1788.1900000
1789.1500000
1793.0000000
1793.9600000
1795.8800000
1799.7300000
1802.6100000
1804.0500000
1804.0500000
1804.5300000
1805.4900000
1808.8600000
1809.3400000
1809.3400000
1809.3400000
1810.3000000
1810.3000000
1809.8200000
1810.3000000
1811.7400000
1812.2200000
1810.7800000
1811.2600000
1810.7800000
1812.2200000
1813.1800000
1814.1500000
1815.5900000
1816.0700000
1815.5900000
1816.5500000
1817.0300000
1816.5500000
1817.9900000
1820.8700000
1820.8700000
1819.9100000
1820.3900000
1822.3200000
1824.2400000
1824.2400000
1825.2000000
1826.1600000
1827.6000000
1828.5600000
1829.5300000
1830.9700000
1831.9300000
1834.8100000
1836.7400000
1838.1800000
1840.5800000
1842.5000000
1844.4300000
1845.8700000
1848.2700000
1851.1600000
1850.6800000
1847.7900000
1847.3100000
1846.8300000
1848.2700000
1850.1900000
1850.6800000
1851.6400000
1853.0800000
1854.0400000
1853.5600000
1854.5200000
1856.9200000
1857.4000000
1858.3700000
1862.6900000
1862.6900000
1864.1300000
1864.1300000
1865.0900000
1867.0200000
1868.4600000
1869.9000000
1870.3800000
1869.9000000
1869.4200000
1868.9400000
1870.8600000
1872.3000000
1872.7900000
1872.7900000
1874.7100000
1876.6300000
1877.5900000
1876.6300000
1876.6300000
1876.1500000
1874.7100000
1875.1900000
1875.6700000
1877.5900000
1877.5900000
1879.5100000
1882.4000000
1884.3200000
1884.3200000
1885.2800000
1887.2100000
1886.7200000
1886.2400000
1886.2400000
1887.6900000
1890.0900000
1890.0900000
1888.1700000
1887.2100000
1886.2400000
1890.5700000
1891.0500000
1892.4900000
1893.4500000
1894.4200000
1894.9000000
1895.8600000
1896.3400000
1895.8600000
1896.3400000
1895.3800000
1895.3800000
1895.8600000
1896.3400000
1897.7800000
1899.7000000
1902.5900000
1902.5900000
1903.5500000
1904.5100000
1904.5100000
1905.9500000
1908.3500000
1910.2800000
1909.3200000
1908.8300000
1910.2800000
1911.2400000
1912.2000000
1914.1200000
1917.0100000
1917.9700000
1917.9700000
1920.8500000
1920.3700000
1920.3700000
1920.8500000
1920.8500000
1926.1400000
1927.1000000
1926.6200000
1926.1400000
1924.7000000
1925.1800000
1925.6600000
1926.6200000
1928.5400000
1929.0200000
1931.4300000
1932.8700000
1934.3100000
1935.7500000
1937.1900000
1937.6700000
1939.1200000
1938.6400000
1940.5600000
1940.5600000
1942.9600000
1944.4000000
1944.4000000
1944.4000000
1943.9200000
1943.4400000
1943.4400000
1943.4400000
1943.4400000
1943.4400000
1943.4400000
1943.4400000
1943.9200000
1943.4400000
1944.4000000
1943.4400000
1942.0000000
1941.5200000
1942.0000000
1943.9200000
1945.3600000
1945.8500000
1945.8500000
1945.8500000
1946.8100000
1946.8100000
1947.2900000
1947.2900000
1947.2900000
1948.2500000
1947.7700000
1947.7700000
1948.2500000
1948.2500000
1948.2500000
1947.7700000
1949.2100000
1948.7300000
1946.8100000
1946.8100000
1947.2900000
1946.3300000
1946.3300000
1945.3600000
1944.8800000
1943.9200000
1941.0400000
1942.9600000
1942.9600000
1943.4400000
1944.8800000
1946.8100000
1947.7700000
1948.2500000
1950.1700000
1950.6500000
1951.1300000
1953.0600000
1954.0200000
1955.4600000
1954.9800000
1955.4600000
1954.9800000
1954.9800000
1954.9800000
1955.9400000
1954.5000000
1954.5000000
1956.4200000
1955.9400000
1956.4200000
1956.4200000
1956.9000000
1957.3800000
1958.8200000
1960.2700000
1960.2700000
1960.7500000
1961.2300000
1962.1900000
1962.6700000
1963.6300000
1963.1500000
1963.1500000
1964.5900000
1964.1100000
1964.1100000
1965.5500000
1965.5500000
1965.5500000
1965.0700000
1965.0700000
1964.5900000
1963.1500000
1961.7100000
1961.7100000
1962.6700000
1963.1500000
1964.5900000
1963.6300000
1965.5500000
1966.5100000
1966.5100000
1967.4800000
1969.8800000
1970.3600000
1972.7600000
1974.2000000
1975.1700000
1975.6500000
1976.1300000
1977.5700000
1979.0100000
1979.4900000
1980.9300000
1981.9000000
1983.3400000
1985.2600000
1985.2600000
1984.3000000
1983.3400000
1982.3800000
1981.4100000
1982.3800000
1981.9000000
1981.9000000
1982.3800000
1982.8600000
1983.8200000
1984.3000000
1984.7800000
1985.7400000
1986.7000000
1987.1800000
1986.7000000
1986.2200000
1986.7000000
1987.6600000
1987.1800000
1985.2600000
1985.7400000
1986.7000000
1986.7000000
1986.2200000
1985.7400000
1985.7400000
1986.2200000
1987.1800000
1987.6600000
1988.1400000
1988.1400000
1987.1800000
1985.7400000
1984.7800000
1984.3000000
1984.3000000
1988.1400000
1989.1000000
1990.5500000
1990.5500000
1990.0700000
1990.5500000
1990.5500000
1991.9900000
1993.4300000
1994.8700000
1995.3500000
1996.8000000
1997.7600000
1997.7600000
1998.2400000
1997.7600000
1997.7600000
1997.7600000
1999.2000000
1999.6800000
1999.6800000
1999.6800000
1999.6800000
2000.1600000
2000.6400000
1999.6800000
1999.6800000
2000.6400000
2001.6000000
2003.0400000
2003.5200000
2004.0100000
2004.4900000
2004.4900000
2005.4500000
2006.8900000
2007.3700000
2007.8500000
2009.2900000
2009.7700000
2009.7700000
2010.2500000
2009.7700000
2010.7300000
2010.7300000
2011.7000000
2012.6600000
2014.1000000
2016.0200000
2016.9800000
2016.5000000
2016.9800000
2017.9400000
2019.8700000
2021.3100000
2021.3100000
2022.2700000
2022.7500000
2021.7900000
2020.8300000
2020.3500000
2021.3100000
2023.2300000
2024.1900000
2024.6700000
2025.6400000
2027.5600000
2027.0800000
2027.5600000
2027.0800000
2027.5600000
2029.0000000
2030.4400000
2030.4400000
2030.9200000
2033.3300000
2034.2900000
2034.2900000
2034.2900000
2034.2900000
2034.7700000
2036.2100000
2038.1300000
2039.5700000
2040.5400000
2041.9800000
2043.4200000
2044.8600000
2046.3000000
2046.7800000
2047.2600000
2046.7800000
2047.7500000
2048.7100000
2050.6300000
2053.9900000
2057.8400000
2060.2400000
2061.6800000
2063.1300000
2065.0500000
2066.4900000
2068.4100000
2069.3800000
2070.8200000
2072.7400000
2074.6600000
2075.6200000
2076.5900000
2077.5500000
2076.5900000
2076.1000000
2075.6200000
2076.1000000
2076.1000000
2076.5900000
2078.0300000
2078.5100000
2078.5100000
2078.9900000
2078.9900000
2080.4300000
2080.4300000
2079.9500000
2080.9100000
2080.9100000
2080.4300000
2080.9100000
2079.9500000
2078.0300000
2077.0700000
2077.0700000
2076.5900000
2076.1000000
2078.0300000
2080.4300000
2077.0700000
2076.1000000
2076.1000000
2076.1000000
2078.0300000
2078.9900000
2078.0300000
2078.5100000
2078.0300000
2078.5100000
2078.0300000
2077.5500000
2078.9900000
2077.5500000
2077.0700000
2076.5900000
2077.0700000
2078.0300000
2079.4700000
2079.9500000
2077.5500000
2075.6200000
2075.1400000
2075.6200000
2075.1400000
2073.7000000
2073.7000000
2074.1800000
2074.1800000
2075.6200000
2076.5900000
2076.1000000
2075.1400000
2075.1400000
2075.6200000
2075.6200000
2076.1000000
2076.5900000
2076.5900000
2076.5900000
2075.1400000
2075.1400000
2075.1400000
2075.6200000
2076.1000000
2076.5900000
2077.0700000
2078.0300000
2078.0300000
2078.5100000
2079.4700000
2079.4700000
2079.9500000
2079.9500000
2079.9500000
2079.9500000
2079.9500000
2080.4300000
2080.9100000
2081.3900000
2081.8700000
2082.8300000
2082.8300000
2083.3100000
2083.7900000
2083.3100000
2082.3500000
2081.8700000
2080.4300000
2078.9900000
2077.0700000
2077.0700000
2076.5900000
2076.1000000
2075.1400000
2074.6600000
2074.1800000
2074.1800000
2074.1800000
2074.1800000
2073.2200000
2072.7400000
2072.2600000
2070.8200000
2069.3800000
2067.4500000
2065.5300000
2062.6500000
2060.7200000
2059.7600000
2058.3200000
2057.3600000
2056.8800000
2056.8800000
2054.4700000
2052.0700000
2050.6300000
2050.6300000
2048.7100000
2047.2600000
2045.3400000
2042.9400000
2040.0500000
2038.6100000
2035.7300000
2035.2500000
2034.7700000
2035.2500000
2033.3300000
2030.9200000
2029.0000000
2026.6000000
2024.1900000
2022.2700000
2020.8300000
2019.3900000
2016.9800000
2015.5400000
2013.6200000
2011.7000000
2013.6200000
2012.1800000
2009.2900000
2006.8900000
2004.0100000
2001.1200000
1998.7200000
1997.2800000
1996.3200000
1994.3900000
1991.9900000
1989.5900000
1989.1000000
1986.7000000
1985.7400000
1985.2600000
1985.7400000
1985.2600000
1986.7000000
1985.7400000
1983.8200000
1984.7800000
1984.7800000
1985.2600000
1985.2600000
1984.3000000
1981.4100000
1979.9700000
1978.0500000
1976.6100000
1976.1300000
1977.0900000
1977.0900000
1976.1300000
1976.6100000
1976.1300000
1976.1300000
1973.2400000
1972.2800000
1971.8000000
1970.3600000
1970.3600000
1968.9200000
1968.4400000
1967.4800000
1967.4800000
1966.9900000
1967.4800000
1967.9600000
1966.9900000
1966.0300000
1963.6300000
1961.7100000
1960.7500000
1958.3400000
1956.9000000
1954.5000000
1952.5700000
1951.1300000
1949.2100000
1948.2500000
1949.6900000
1948.2500000
1944.8800000
1942.0000000
1941.0400000
1939.6000000
1937.6700000
1935.7500000
1932.3900000
1932.8700000
1931.9100000
1929.9800000
1927.1000000
1923.2500000
1922.2900000
1919.8900000
1918.4500000
1915.5600000
1912.2000000
1911.2400000
1909.8000000
1905.9500000
1901.6300000
1899.7000000
1899.7000000
1897.7800000
1894.4200000
1889.1300000
1886.7200000
1884.3200000
1881.4400000
1880.0000000
1884.3200000
1885.2800000
1886.7200000
1885.2800000
1882.4000000
1880.4800000
1877.5900000
1873.7500000
1870.8600000
1868.4600000
1866.0600000
1862.6900000
1858.8500000
1855.0000000
1853.5600000
1851.1600000
1849.2300000
1846.3500000
1843.9500000
1841.5400000
1838.6600000
1837.7000000
1836.7400000
1836.2600000
1835.7700000
1832.8900000
1830.4900000
1829.5300000
1828.0800000
1828.0800000
1826.6400000
1824.7200000
1820.8700000
1821.3500000
1820.3900000
1816.5500000
1814.1500000
1812.7000000
1810.7800000
1808.3800000
1804.0500000
1801.1700000
1800.6900000
1804.0500000
1809.3400000
1810.7800000
1811.7400000
1812.2200000
1811.7400000
1811.7400000
1813.1800000
1815.5900000
1817.0300000
1815.5900000
1813.6600000
1812.2200000
1810.7800000
1809.8200000
1809.3400000
1812.7000000
1813.1800000
1816.0700000
1815.5900000
1815.5900000
1816.0700000
1817.0300000
1816.0700000
1815.1100000
1814.1500000
1811.7400000
1811.2600000
1809.8200000
1808.3800000
1807.9000000
1806.9400000
1806.4500000
1805.0100000
1802.6100000
1801.1700000
1798.7600000
1797.8000000
1796.3600000
1795.4000000
1793.9600000
1794.4400000
1793.4800000
1789.1500000
1787.2300000
1786.7500000
1786.2700000
1786.2700000
1786.2700000
1787.7100000
1790.1100000
1788.6700000
1788.6700000
1789.1500000
1788.1900000
1789.6300000
1792.0300000
1791.5500000
1793.0000000
1792.5200000
1793.4800000
1794.9200000
1794.9200000
1795.8800000
1798.2800000
1799.2400000
1799.2400000
1798.7600000
1801.1700000
1802.6100000
1803.0900000
1803.5700000
1803.5700000
1804.5300000
1804.5300000
1804.0500000
1803.0900000
1801.6500000
1803.5700000
1806.9400000
1806.9400000
1807.4200000
1805.9700000
1807.4200000
1810.7800000
1811.7400000
1809.8200000
1809.8200000
1809.8200000
1807.9000000
1805.9700000
1806.4500000
1808.3800000
1808.3800000
1808.8600000
1808.8600000
1809.3400000
1808.8600000
1809.8200000
1809.8200000
1808.8600000
1808.8600000
1809.8200000
1810.3000000
1811.2600000
1811.2600000
1812.7000000
1813.6600000
1814.1500000
1813.1800000
1812.2200000
1813.1800000
1815.1100000
1817.0300000
1816.5500000
1817.5100000
1819.4300000
1822.8000000
1825.2000000
1825.6800000
1826.6400000
1829.0500000
1830.0100000
1832.4100000
1833.3700000
1833.8500000
1835.7700000
1837.2200000
1837.2200000
1836.7400000
1837.2200000
1839.1400000
1839.6200000
1842.0200000
1844.4300000
1844.9100000
1846.3500000
1847.3100000
1849.2300000
1850.6800000
1851.6400000
1853.5600000
1854.0400000
1854.5200000
1855.4800000
1856.4400000
1857.8900000
1858.8500000
1860.7700000
1860.7700000
1861.7300000
1861.7300000
1863.1700000
1864.1300000
1865.5800000
1867.0200000
1865.5800000
1863.1700000
1864.1300000
1864.6100000
1866.0600000
1866.5400000
1868.9400000
1869.9000000
1869.4200000
1869.9000000
1870.8600000
1872.3000000
1872.7900000
1874.2300000
1873.2700000
1873.7500000
1872.7900000
1872.7900000
1872.3000000
1873.7500000
1876.1500000
1877.5900000
1877.1100000
1877.1100000
1877.5900000
1877.5900000
1878.5500000
1880.0000000
1880.9600000
1882.8800000
1884.3200000
1884.8000000
1883.3600000
1884.8000000
1885.7600000
1887.2100000
1885.7600000
1888.1700000
1891.0500000
1891.0500000
1891.5300000
1891.5300000
1892.0100000
1891.5300000
1889.1300000
1887.2100000
1886.2400000
1887.2100000
1889.1300000
1891.0500000
1891.0500000
1892.0100000
1889.1300000
1875.6700000
1878.5500000
1880.4800000
1887.6900000
1894.9000000
1887.6900000
1886.2400000
1883.8400000
1883.3600000
1883.8400000
1883.3600000
1883.3600000
1884.3200000
1885.2800000
1886.7200000
1889.1300000
1890.5700000
1891.5300000
1892.4900000
1893.4500000
1894.9000000
1896.3400000
1897.7800000
1898.2600000
1899.2200000
1900.6600000
1900.1800000
1900.6600000
1901.6300000
1902.1100000
1903.5500000
1904.5100000
1905.9500000
1905.4700000
1906.4300000
1906.9100000
1907.3900000
1907.3900000
1908.3500000
1908.8300000
1910.2800000
1912.6800000
1914.1200000
1915.0800000
1915.5600000
1916.0400000
1916.5300000
1917.4900000
1917.9700000
1917.9700000
1919.4100000
1920.8500000
1923.7400000
1924.2200000
1924.7000000
1924.2200000
1923.7400000
1924.7000000
1925.1800000
1926.1400000
1927.5800000
1928.5400000
1928.0600000
1928.5400000
1927.5800000
1927.1000000
1926.6200000
1927.1000000
1928.0600000
1927.5800000
1928.5400000
1930.9500000
1931.4300000
1932.3900000
1934.3100000
1935.7500000
1935.2700000
1935.7500000
1937.1900000
1937.6700000
1938.1600000
1938.1600000
1936.7100000
1938.1600000
1938.1600000
1937.1900000
1937.1900000
1937.1900000
1937.6700000
1936.2300000
1936.2300000
1936.2300000
1936.7100000
1936.7100000
1939.1200000
1939.1200000
1939.6000000
1942.4800000
1943.9200000
1944.4000000
1945.8500000
1947.2900000
1948.7300000
1950.6500000
1952.0900000
1953.0600000
1954.5000000
1955.4600000
1956.9000000
1957.8600000
1958.3400000
1960.2700000
1961.7100000
1961.2300000
1961.2300000
1962.1900000
1964.5900000
1965.0700000
1966.0300000
1966.5100000
1966.5100000
1966.5100000
1966.5100000
1966.5100000
1966.9900000
1966.9900000
1968.4400000
1968.4400000
1968.9200000
1969.8800000
1970.8400000
1970.3600000
1970.8400000
1972.2800000
1973.7200000
1975.1700000
1976.6100000
1976.6100000
1976.6100000
1976.6100000
1975.6500000
1976.1300000
1976.6100000
1976.6100000
1977.0900000
1977.5700000
1979.0100000
1979.9700000
1980.9300000
1980.9300000
1981.9000000
1982.3800000
1983.3400000
1985.2600000
1984.3000000
1983.8200000
1985.2600000
1987.1800000
1989.1000000
1991.0300000
1991.9900000
1992.4700000
1992.4700000
1993.4300000
1993.9100000
1995.3500000
1995.8300000
1995.8300000
1995.3500000
1999.6800000
2000.1600000
2000.1600000
2000.1600000
1999.2000000
1998.2400000
1997.7600000
2004.4900000
2003.5200000
2004.4900000
2004.4900000
2003.0400000
2003.0400000
2004.0100000
2004.0100000
2004.0100000
2004.0100000
2004.0100000
2003.5200000
2004.0100000
2004.9700000
2004.9700000
2004.9700000
2006.4100000
2008.8100000
2010.2500000
2011.2200000
2013.1400000
2013.6200000
2014.5800000
2016.5000000
2018.4300000
2020.8300000
2022.2700000
2024.1900000
2025.6400000
2027.0800000
2027.0800000
2027.5600000
2029.4800000
2030.9200000
2031.8800000
2033.3300000
2035.2500000
2036.2100000
2037.1700000
2037.1700000
2039.0900000
2039.0900000
2039.5700000
2040.5400000
2041.9800000
2042.9400000
2043.9000000
2044.8600000
2045.8200000
2046.7800000
2046.3000000
2046.7800000
2047.2600000
2048.2300000
2049.1900000
2049.6700000
2050.6300000
2051.1100000
2049.1900000
2050.6300000
2051.1100000
2049.6700000
2050.6300000
2051.5900000
2050.6300000
2050.6300000
2050.1500000
2049.6700000
2048.2300000
2048.2300000
2046.3000000
2045.8200000
2045.3400000
2045.3400000
2044.8600000
2043.9000000
2043.9000000
2042.9400000
2042.9400000
2042.9400000
2042.9400000
2041.0200000
2040.0500000
2038.1300000
2038.6100000
2038.6100000
2037.6500000
2037.1700000
2042.4600000
2044.3800000
2044.8600000
2043.9000000
2044.3800000
2043.9000000
2045.3400000
2046.3000000
2044.3800000
2043.4200000
2045.3400000
2048.7100000
2048.7100000
2049.1900000
2049.6700000
2049.1900000
2049.1900000
2048.7100000
2049.1900000
2049.1900000
2048.7100000
2048.7100000
2048.2300000
2048.7100000
2049.6700000
2050.6300000
2050.1500000
2048.7100000
2049.6700000
2048.7100000
2046.7800000
2046.7800000
2047.2600000
2048.2300000
2048.2300000
2048.7100000
2049.1900000
2050.1500000
2051.1100000
2051.1100000
2050.6300000
2049.6700000
2049.6700000
2050.1500000
2050.1500000
2050.6300000
2052.5500000
2053.0300000
2053.9900000
2055.9200000
2056.8800000
2057.3600000
2057.3600000
2059.2800000
2059.7600000
2060.2400000
2060.2400000
2060.2400000
2060.2400000
2061.6800000
2062.6500000
2062.1700000
2061.2000000
2061.2000000
2062.1700000
2063.1300000
2065.0500000
2065.5300000
2064.5700000
2056.8800000
2061.6800000
2058.8000000
2055.9200000
2054.4700000
2055.9200000
2058.8000000
2061.6800000
2060.7200000
2061.2000000
2062.1700000
2059.2800000
2060.2400000
2060.7200000
2062.6500000
2064.5700000
2061.2000000
2061.2000000
2062.6500000
2064.0900000
2066.4900000
2065.5300000
2062.6500000
2058.8000000
2056.8800000
2054.9600000
2052.5500000
2050.1500000
2050.1500000
2051.1100000
2055.9200000
2054.9600000
2054.9600000
2058.3200000
2060.2400000
2060.7200000
2060.2400000
2058.3200000
2055.9200000
2053.5100000
2051.1100000
2049.6700000
2048.2300000
2056.4000000
2055.4400000
2051.1100000
2054.4700000
2070.3400000
2070.8200000
2070.8200000
2067.9300000
2067.4500000
2065.0500000
2066.4900000
2074.1800000
2076.5900000
2079.4700000
2080.4300000
2082.8300000
2085.2400000
2086.2000000
2087.1600000
2088.6000000
2089.0800000
2090.0400000
2091.9700000
2094.3700000
2096.2900000
2096.2900000
2097.2500000
2098.7000000
2101.1000000
2099.6600000
2098.7000000
2098.2100000
2097.2500000
2097.7300000
2099.1800000
2098.2100000
2099.6600000
2102.0600000
2103.5000000
2103.5000000
2103.9800000
2104.4600000
2104.9400000
2105.9100000
2106.3900000
2107.8300000
2108.7900000
2109.2700000
2110.7100000
2112.1500000
2113.1200000
2115.0400000
2115.5200000
2114.5600000
2114.0800000
2115.0400000
2116.9600000
2116.9600000
2117.9200000
2118.8800000
2120.3200000
2121.2900000
2122.7300000
2124.6500000
2123.6900000
2123.6900000
2125.6100000
2127.5300000
2128.9800000
2128.5000000
2129.4600000
2129.9400000
2130.9000000
2131.3800000
2131.8600000
2132.3400000
2132.8200000
2132.8200000
2132.8200000
2133.3000000
2133.7800000
2135.2300000
2137.6300000
2140.9900000
2142.9200000
2143.8800000
2145.8000000
2147.2400000
2148.6800000
2150.6100000
2151.0900000
2151.0900000
2151.5700000
2150.6100000
2150.6100000
2152.0500000
2154.9300000
2154.9300000
2154.4500000
2153.9700000
2153.4900000
2154.4500000
2153.4900000
2153.0100000
2152.5300000
2152.0500000
2154.9300000
2153.0100000
2149.6500000
2149.6500000
2150.6100000
2149.6500000
2150.6100000
2151.5700000
2153.4900000
2157.8200000
2159.2600000
2161.1800000
2162.6200000
2163.1000000
2163.1000000
2164.5500000
2164.0600000
2165.0300000
2166.9500000
2168.8700000
2169.8300000
2171.2700000
2173.2000000
2175.6000000
2176.0800000
2176.0800000
2176.5600000
2176.5600000
2176.0800000
2176.5600000
2178.9700000
2181.3700000
2181.8500000
2182.8100000
2182.8100000
2183.7700000
2182.8100000
2180.8900000
2179.9300000
2180.4100000
2180.8900000
2180.8900000
2182.3300000
2185.2100000
2186.1800000
2187.1400000
2186.6600000
2186.6600000
2186.6600000
2187.6200000
2187.6200000
2188.1000000
2188.1000000
2189.0600000
2190.0200000
2193.3900000
2192.9000000
2193.8700000
2195.3100000
2194.8300000
2193.8700000
2193.3900000
2193.3900000
2193.3900000
2193.3900000
2192.9000000
2195.3100000
2195.7900000
2195.7900000
2195.7900000
2194.3500000
2193.8700000
2195.3100000
2195.3100000
2196.7500000
2196.7500000
2197.7100000
2197.7100000
2196.7500000
2197.7100000
2200.1100000
2202.0400000
2203.0000000
2203.9600000
2203.9600000
2203.4800000
2204.9200000
2205.4000000
2205.8800000
2204.4400000
2207.3200000
2208.2900000
2209.2500000
2210.6900000
2212.6100000
2212.6100000
2214.0500000
2213.5700000
2214.0500000
2214.5300000
2215.0100000
2216.4600000
2216.9400000
2217.9000000
2218.3800000
2218.8600000
2218.8600000
2219.3400000
2219.8200000
2220.7800000
2219.8200000
2220.3000000
2220.7800000
2221.2600000
2223.1900000
2224.1500000
2225.1100000
2224.6300000
2225.1100000
2225.1100000
2224.6300000
2224.6300000
2225.1100000
2226.0700000
2226.0700000
2226.0700000
2227.5100000
2227.9900000
2228.4700000
2228.9500000
2227.9900000
2228.9500000
2229.9200000
2231.3600000
2232.8000000
2233.7600000
2234.7200000
2235.6800000
2236.1600000
2236.1600000
2235.6800000
2236.1600000
2236.1600000
2237.1300000
2237.1300000
2236.6400000
2235.6800000
2235.6800000
2234.2400000
2233.7600000
2232.3200000
2229.9200000
2227.0300000
2226.5500000
2227.0300000
2224.6300000
2221.7400000
2219.3400000
2215.0100000
2212.6100000
2210.6900000
2209.2500000
2206.3600000
2203.4800000
2201.0800000
2197.7100000
2195.3100000
2196.2700000
2194.8300000
2192.4200000
2190.5000000
2186.6600000
2184.7300000
2181.8500000
2177.5200000
2174.6400000
2172.7200000
2172.2400000
2172.2400000
2171.2700000
2170.7900000
2170.7900000
2169.8300000
2169.8300000
2169.3500000
2167.9100000
2166.9500000
2166.4700000
2164.5500000
2163.1000000
2159.2600000
2155.8900000
2153.9700000
2154.4500000
2153.9700000
2151.5700000
2150.1300000
2149.6500000
2151.5700000
2151.0900000
2149.6500000
2147.7200000
2146.2800000
2145.3200000
2143.8800000
2144.3600000
2143.8800000
2142.4400000
2139.0700000
2134.7400000
2132.3400000
2132.8200000
2130.9000000
2128.5000000
2127.5300000
2126.0900000
2126.0900000
2125.1300000
2121.7700000
2119.8400000
2117.9200000
2116.0000000
2115.5200000
2114.0800000
2113.6000000
2112.6300000
2111.6700000
2113.6000000
2115.5200000
2115.0400000
2115.5200000
2113.6000000
2112.6300000
2111.1900000
2111.1900000
2111.1900000
2109.7500000
2107.3500000
2104.9400000
2102.0600000
2098.2100000
2097.2500000
2095.3300000
2094.8500000
2093.8900000
2092.9300000
2092.9300000
2092.4500000
2090.5200000
2090.0400000
2091.9700000
2090.0400000
2088.1200000
2088.6000000
2088.1200000
2088.1200000
2085.7200000
2083.3100000
2082.3500000
2081.8700000
2079.9500000
2078.5100000
2074.6600000
2072.7400000
2072.2600000
2071.7800000
2070.3400000
2068.4100000
2067.4500000
2066.4900000
2065.0500000
2064.0900000
2062.6500000
2061.2000000
2060.7200000
2061.2000000
2062.1700000
2062.6500000
2063.1300000
2064.5700000
2065.0500000
2064.5700000
2062.1700000
2062.1700000
2063.1300000
2064.0900000
2064.5700000
2064.0900000
2064.5700000
2065.0500000
2066.4900000
2066.0100000
2065.0500000
2065.0500000
2064.0900000
2065.5300000
2065.5300000
2066.9700000
2068.4100000
2068.4100000
2067.4500000
2069.8600000
2066.9700000
2067.9300000
2066.9700000
2065.0500000
2063.6100000
2064.5700000
2064.5700000
2063.6100000
2064.0900000
2063.6100000
2063.1300000
2064.5700000
2067.9300000
2061.6800000
2063.1300000
2063.6100000
2064.0900000
2066.4900000
2065.0500000
2064.5700000
2064.0900000
2063.1300000
2055.4400000
2051.5900000
2050.1500000
2048.7100000
2046.3000000
2044.8600000
2043.9000000
2043.4200000
2040.5400000
2036.2100000
2033.3300000
2034.7700000
2033.3300000
2028.5200000
2028.0400000
2025.1500000
2024.1900000
2021.3100000
2019.3900000
2016.9800000
2013.6200000
2009.2900000
2006.4100000
2005.9300000
2008.8100000
2008.3300000
2009.7700000
2009.2900000
2010.2500000
2010.2500000
2008.8100000
2007.8500000
2004.9700000
2005.4500000
2005.9300000
2006.8900000
2005.4500000
2004.9700000
2002.5600000
1998.2400000
1995.8300000
1996.8000000
1994.8700000
1994.3900000
1993.4300000
1990.5500000
1989.1000000
1987.1800000
1985.2600000
1985.7400000
1985.7400000
1984.3000000
1980.9300000
1977.5700000
1977.0900000
1972.7600000
1971.8000000
1970.8400000
1970.8400000
1970.3600000
1970.3600000
1968.9200000
1968.4400000
1969.4000000
1969.4000000
1967.9600000
1967.9600000
1966.9900000
1965.5500000
1964.5900000
1964.5900000
1965.0700000
1964.5900000
1965.0700000
1964.5900000
1963.1500000
1963.1500000
1963.1500000
1961.7100000
1962.1900000
1961.2300000
1960.2700000
1958.8200000
1957.8600000
1955.4600000
1954.0200000
1952.0900000
1952.0900000
1950.6500000
1949.6900000
1949.2100000
1948.2500000
1947.2900000
1946.8100000
1945.8500000
1946.8100000
1946.8100000
1946.8100000
1945.3600000
1945.3600000
1946.3300000
1946.3300000
1947.2900000
1946.8100000
1947.2900000
1947.2900000
1947.2900000
1947.2900000
1947.2900000
1949.6900000
1951.1300000
1951.6100000
1949.2100000
1949.6900000
1952.0900000
1952.5700000
1954.5000000
1955.4600000
1956.4200000
1957.3800000
1957.3800000
1956.9000000
1956.4200000
1956.4200000
1956.9000000
1957.3800000
1957.3800000
1956.4200000
1956.4200000
1956.9000000
1956.9000000
1956.9000000
1957.3800000
1957.8600000
1958.8200000
1960.2700000
1961.7100000
1961.2300000
1961.2300000
1961.7100000
1958.3400000
1958.3400000
1958.8200000
1958.8200000
1959.3000000
1960.2700000
1960.2700000
1960.2700000
1960.7500000
1961.2300000
1960.2700000
1958.8200000
1957.8600000
1958.3400000
1957.3800000
1956.9000000
1954.5000000
1953.5400000
1954.9800000
1953.5400000
1950.6500000
1950.6500000
1949.2100000
1948.2500000
1947.2900000
1948.2500000
1949.2100000
1951.1300000
1953.0600000
1955.9400000
1957.8600000
1958.8200000
1959.3000000
1959.7800000
1961.2300000
1961.2300000
1961.2300000
1962.1900000
1962.6700000
1964.1100000
1965.0700000
1965.5500000
1965.5500000
1966.0300000
1966.0300000
1966.9900000
1967.9600000
1968.4400000
1969.8800000
1971.8000000
1971.8000000
1972.7600000
1973.2400000
1974.6900000
1976.1300000
1979.0100000
1979.0100000
1981.4100000
1981.9000000
1982.8600000
1984.7800000
1986.7000000
1986.7000000
1987.1800000
1988.1400000
1988.1400000
1990.0700000
1991.9900000
1992.4700000
1991.9900000
1991.9900000
1991.9900000
1991.9900000
1993.9100000
1996.3200000
1996.8000000
1995.3500000
1995.3500000
1996.3200000
1995.3500000
1996.3200000
1997.2800000
1998.2400000
1997.7600000
1998.7200000
1995.8300000
1994.3900000
1993.4300000
1989.5900000
1988.1400000
1987.1800000
1987.1800000
1985.7400000
1983.8200000
1983.8200000
1982.3800000
1982.3800000
1981.4100000
1978.5300000
1977.0900000
1978.0500000
1978.0500000
1976.1300000
1975.6500000
1975.1700000
1974.6900000
1971.8000000
1969.4000000
1966.9900000
1965.5500000
1963.6300000
1964.1100000
1962.6700000
1959.7800000
1958.8200000
1955.4600000
1952.0900000
1951.6100000
1951.6100000
1951.6100000
1953.5400000
1954.9800000
1956.4200000
1958.8200000
1959.7800000
1960.2700000
1961.2300000
1962.6700000
1965.5500000
1966.9900000
1968.9200000
1969.4000000
1967.9600000
1967.4800000
1967.9600000
1967.9600000
1968.4400000
1968.4400000
1968.9200000
1968.9200000
1969.4000000
1971.3200000
1972.2800000
1973.2400000
1975.1700000
1976.1300000
1976.6100000
1976.6100000
1979.9700000
1982.3800000
1982.3800000
1982.3800000
1988.6200000
1989.5900000
1990.0700000
1987.1800000
1984.3000000
1981.9000000
1981.9000000
1981.9000000
1980.9300000
1980.4500000
1982.3800000
1980.9300000
1979.4900000
1978.5300000
1977.5700000
1979.9700000
1979.4900000
1980.4500000
1980.4500000
1981.4100000
1980.9300000
1980.4500000
1980.4500000
1980.9300000
1982.3800000
1984.7800000
1985.7400000
1987.6600000
1988.6200000
1989.1000000
1989.1000000
1989.5900000
1990.0700000
1991.5100000
1992.4700000
1992.9500000
1994.3900000
1995.3500000
1996.3200000
1996.8000000
1997.7600000
1997.7600000
1997.7600000
1998.2400000
1998.2400000
1998.2400000
1998.2400000
1998.7200000
1999.6800000
2001.1200000
2002.0800000
2002.5600000
2002.5600000
2003.5200000
2002.5600000
2001.1200000
2000.6400000
2002.5600000
2003.0400000
2001.1200000
1999.6800000
1998.7200000
1997.7600000
1998.2400000
1997.7600000
1998.2400000
1998.7200000
1998.2400000
1997.7600000
1996.8000000
1995.3500000
1996.8000000
1997.7600000
1997.2800000
1996.8000000
1999.2000000
2000.6400000
2001.1200000
2001.6000000
2002.0800000
2003.0400000
2004.4900000
2005.9300000
2006.8900000
2006.4100000
2007.8500000
2008.3300000
2008.3300000
2009.7700000
2010.7300000
2009.7700000
2010.7300000
2010.7300000
2012.1800000
2012.1800000
2012.1800000
2013.1400000
2014.1000000
2014.1000000
2015.5400000
2016.5000000
2016.0200000
2015.5400000
2015.5400000
2015.0600000
2015.0600000
2015.5400000
2015.5400000
2015.5400000
2016.5000000
2017.4600000
2016.5000000
2018.4300000
2017.4600000
2016.5000000
2017.9400000
2017.4600000
2017.4600000
2016.9800000
2017.9400000
2017.9400000
2017.4600000
2017.9400000
2018.9100000
2018.9100000
2018.4300000
2018.4300000
2018.9100000
2018.4300000
2017.4600000
2018.4300000
2017.4600000
2017.4600000
2017.4600000
2017.9400000
2017.9400000
2017.4600000
2017.4600000
2016.9800000
2016.0200000
2016.5000000
2016.5000000
2016.9800000
2017.9400000
2017.9400000
2017.9400000
2018.9100000
2018.9100000
2018.4300000
2018.9100000
2019.3900000
2019.8700000
2019.8700000
2018.9100000
2017.9400000
2006.4100000
2021.7900000
2021.3100000
2021.7900000
2021.7900000
2022.2700000
2022.2700000
2023.2300000
2024.1900000
2025.6400000
2026.6000000
2027.5600000
2029.4800000
2031.4000000
2031.8800000
2032.8400000
2032.3600000
2032.3600000
2031.4000000
2030.9200000
2031.8800000
2030.9200000
2030.4400000
2029.4800000
2029.9600000
2032.3600000
2035.2500000
2035.7300000
2037.6500000
2038.6100000
2039.0900000
2041.0200000
2040.0500000
2041.9800000
2042.4600000
2043.4200000
2044.3800000
2045.8200000
2046.7800000
2047.2600000
2046.7800000
2049.1900000
2051.1100000
2050.6300000
2050.6300000
2049.6700000
2049.1900000
2047.7500000
2045.8200000
2044.8600000
2043.4200000
2041.5000000
2041.0200000
2040.5400000
2039.0900000
2038.1300000
2037.6500000
2039.0900000
2040.5400000
2041.5000000
2042.9400000
2044.3800000
2044.3800000
2045.8200000
2045.3400000
2044.3800000
2045.3400000
2045.8200000
2047.2600000
2048.7100000
2049.6700000
2050.6300000
2052.0700000
2053.0300000
2055.4400000
2057.3600000
2058.3200000
2059.7600000
2059.7600000
2059.7600000
2058.3200000
2058.8000000
2059.7600000
2061.2000000
2061.6800000
2062.1700000
2064.0900000
2066.9700000
2068.4100000
2069.8600000
2069.8600000
2071.7800000
2072.2600000
2072.7400000
2073.7000000
2073.7000000
2074.1800000
2073.2200000
2071.3000000
2071.3000000
2071.3000000
2072.2600000
2073.2200000
2075.1400000
2077.0700000
2078.0300000
2078.0300000
2078.9900000
2079.9500000
2078.9900000
2077.5500000
2078.0300000
2078.9900000
2080.4300000
2079.4700000
2078.9900000
2077.5500000
2075.6200000
2074.1800000
2072.7400000
2071.7800000
2069.8600000
2067.9300000
2067.4500000
2066.4900000
2066.9700000
2068.8900000
2068.8900000
2068.4100000
2067.4500000
2065.5300000
2064.0900000
2063.1300000
2062.1700000
2060.7200000
2058.8000000
2058.3200000
2056.8800000
2055.9200000
2054.4700000
2053.9900000
2053.9900000
2055.4400000
2056.4000000
2055.9200000
2054.4700000
2055.4400000
2055.9200000
2057.3600000
2057.8400000
2057.8400000
2058.3200000
2057.3600000
2057.3600000
2060.7200000
2061.2000000
2061.2000000
2061.2000000
2060.2400000
2060.2400000
2058.8000000
2058.3200000
2058.3200000
2059.2800000
2059.2800000
2059.2800000
2059.2800000
2059.2800000
2059.2800000
2057.8400000
2057.3600000
2057.3600000
2058.8000000
2059.2800000
2059.2800000
2059.2800000
2057.3600000
2056.8800000
2056.8800000
2057.8400000
2056.8800000
2057.3600000
2056.4000000
2055.9200000
2055.9200000
2055.9200000
2055.9200000
2056.4000000
2055.9200000
2054.9600000
2055.4400000
2054.9600000
2054.9600000
2057.3600000
2057.3600000
2057.8400000
2057.3600000
2056.8800000
2056.8800000
2057.8400000
2058.3200000
2058.8000000
2058.3200000
2058.3200000
2057.8400000
2056.4000000
2056.8800000
2057.3600000
2057.3600000
2057.8400000
2058.8000000
2059.7600000
2060.7200000
2061.2000000
2062.6500000
2061.2000000
2060.7200000
2058.8000000
2058.8000000
2059.7600000
2059.7600000
2060.2400000
2059.7600000
2059.7600000
2057.8400000
2057.3600000
2055.4400000
2052.5500000
2050.1500000
2048.7100000
2048.2300000
2047.7500000
2048.2300000
2047.7500000
2046.3000000
2044.8600000
2041.0200000
2037.6500000
2036.6900000
2034.7700000
2032.8400000
2031.4000000
2030.4400000
2028.5200000
2025.6400000
2023.7100000
2021.7900000
2021.7900000
2021.3100000
2020.8300000
2021.7900000
2022.2700000
2022.2700000
2020.8300000
2018.9100000
2018.9100000
2018.9100000
2018.4300000
2017.4600000
2015.5400000
2013.6200000
2013.6200000
2013.1400000
2014.5800000
2014.1000000
2012.6600000
2011.7000000
2010.2500000
2009.2900000
2009.7700000
2009.7700000
2009.2900000
2008.8100000
2008.3300000
2007.8500000
2007.8500000
2008.3300000
2006.4100000
2003.0400000
2002.5600000
2002.0800000
2001.1200000
2001.1200000
2001.6000000
2001.1200000
2000.6400000
1999.6800000
1999.6800000
1998.7200000
1996.8000000
1994.8700000
1994.8700000
1993.4300000
1993.4300000
1993.4300000
1992.4700000
1992.4700000
1993.9100000
1993.9100000
1995.8300000
1997.7600000
1998.7200000
1999.2000000
1999.2000000
1998.2400000
1994.8700000
1993.4300000
1990.5500000
1988.1400000
1985.7400000
1984.3000000
1985.7400000
1983.8200000
1982.3800000
1981.4100000
1980.4500000
1979.9700000
1978.5300000
1977.5700000
1975.1700000
1974.6900000
1972.7600000
1972.7600000
1972.7600000
1970.8400000
1969.8800000
1970.8400000
1969.4000000
1968.9200000
1966.9900000
1965.5500000
1965.5500000
1964.1100000
1961.7100000
1960.2700000
1960.2700000
1958.8200000
1956.4200000
1955.9400000
1955.4600000
1954.9800000
1953.5400000
1953.5400000
1954.0200000
1952.5700000
1952.0900000
1949.2100000
1946.3300000
1945.3600000
1942.9600000
1942.4800000
1943.9200000
1942.4800000
1940.5600000
1939.6000000
1938.6400000
1938.6400000
1938.1600000
1935.7500000
1935.7500000
1934.7900000
1931.9100000
1931.4300000
1928.5400000
1927.1000000
1926.1400000
1926.1400000
1925.6600000
1925.1800000
1924.2200000
1922.2900000
1920.8500000
1919.4100000
1919.4100000
1918.4500000
1917.4900000
1917.0100000
1916.5300000
1915.5600000
1915.5600000
1915.5600000
1915.0800000
1915.5600000
1914.6000000
1913.6400000
1912.6800000
1911.7200000
1910.7600000
1910.2800000
1911.7200000
1910.2800000
1906.9100000
1906.4300000
1906.9100000
1908.3500000
1908.8300000
1907.8700000
1907.8700000
1909.8000000
1911.2400000
1912.2000000
1914.1200000
1914.1200000
1911.7200000
1909.3200000
1908.3500000
1907.3900000
1906.9100000
1907.3900000
1905.9500000
1904.0300000
1900.6600000
1899.2200000
1892.4900000
1889.6100000
1889.6100000
1887.6900000
1885.7600000
1883.3600000
1882.8800000
1884.3200000
1883.3600000
1883.8400000
1881.4400000
1880.4800000
1880.0000000
1878.0700000
1878.0700000
1875.1900000
1874.2300000
1873.7500000
1872.3000000
1870.8600000
1869.9000000
1870.3800000
1868.4600000
1866.5400000
1863.6500000
1862.6900000
1858.3700000
1859.3300000
1860.7700000
1858.8500000
1852.6000000
1850.1900000
1848.2700000
1846.3500000
1841.5400000
1838.6600000
1835.2900000
1832.4100000
1830.4900000
1829.0500000
1828.0800000
1826.1600000
1825.6800000
1825.6800000
1824.7200000
1824.2400000
1822.8000000
1823.2800000
1823.7600000
1823.7600000
1824.7200000
1823.2800000
1823.2800000
1824.2400000
1825.6800000
1826.6400000
1826.6400000
1826.1600000
1826.1600000
1826.1600000
1826.1600000
1825.6800000
1826.1600000
1827.6000000
1827.1200000
1828.0800000
1829.5300000
1830.0100000
1831.4500000
1831.9300000
1830.9700000
1829.5300000
1830.0100000
1830.0100000
1830.0100000
1829.5300000
1828.0800000
1829.0500000
1830.4900000
1830.0100000
1830.0100000
1830.9700000
1830.4900000
1830.0100000
1828.5600000
1827.1200000
1825.6800000
1826.1600000
1825.6800000
1825.2000000
1827.1200000
1826.1600000
1826.6400000
1828.5600000
1827.6000000
1828.0800000
1826.6400000
1825.2000000
1823.7600000
1821.8400000
1820.8700000
1820.8700000
1820.8700000
1820.3900000
1820.3900000
1823.2800000
1825.6800000
1827.6000000
1830.4900000
1838.6600000
1835.2900000
1836.7400000
1837.2200000
1839.1400000
1839.1400000
1838.1800000
1838.1800000
1836.7400000
1841.0600000
1841.5400000
1839.1400000
1838.1800000
1839.1400000
1840.5800000
1840.1000000
1840.5800000
1839.1400000
1839.6200000
1837.7000000
1836.7400000
1839.6200000
1840.5800000
1839.6200000
1839.1400000
1840.5800000
1843.4700000
1843.4700000
1842.5000000
1842.5000000
1842.9800000
1842.9800000
1843.9500000
1843.4700000
1840.5800000
1839.6200000
1839.1400000
1838.6600000
1839.1400000
1840.1000000
1839.6200000
1841.5400000
1841.0600000
1840.5800000
1839.6200000
1838.6600000
1839.1400000
1837.2200000
1839.1400000
1837.2200000
1837.7000000
1837.7000000
1835.7700000
1847.3100000
1850.1900000
1855.0000000
1849.2300000
1854.5200000
1854.5200000
1852.6000000
1852.6000000
1851.1600000
1849.2300000
1849.2300000
1848.7500000
1851.6400000
1848.7500000
1848.2700000
1849.2300000
1845.8700000
1845.3900000
1842.9800000
1844.9100000
1841.5400000
1842.5000000
1851.6400000
1852.6000000
1851.6400000
1847.3100000
1846.3500000
1845.8700000
1850.1900000
1849.7100000
1852.1200000
1850.6800000
1847.7900000
1849.7100000
1849.2300000
1849.2300000
1850.1900000
1848.2700000
1847.7900000
1848.7500000
1849.7100000
1848.7500000
1848.7500000
1848.2700000
1846.3500000
1845.8700000
1846.3500000
1845.8700000
1842.9800000
1839.6200000
1839.6200000
1835.7700000
1835.7700000
1835.7700000
1838.6600000
1842.5000000
1843.4700000
1842.0200000
1840.1000000
1842.9800000
1843.4700000
1842.9800000
1843.9500000
1845.8700000
1844.4300000
1844.9100000
1843.9500000
1846.3500000
1850.6800000
1846.8300000
1849.7100000
1849.2300000
1846.8300000
1845.8700000
1846.3500000
1842.5000000
1844.4300000
1843.9500000
1842.9800000
1842.9800000
1842.5000000
1842.9800000
1842.5000000
1840.5800000
1845.3900000
1847.3100000
1847.7900000
1841.0600000
1841.0600000
1844.4300000
1844.9100000
1845.3900000
1847.7900000
1849.2300000
1850.1900000
1846.3500000
1845.8700000
1847.3100000
1845.8700000
1847.7900000
1846.3500000
1848.2700000
1849.7100000
1859.8100000
1858.3700000
1850.1900000
1850.6800000
1849.7100000
1847.7900000
1851.1600000
1849.2300000
1846.8300000
1844.4300000
1846.8300000
1848.7500000
1846.8300000
1848.7500000
1848.7500000
1843.4700000
1843.9500000
1844.9100000
1843.9500000
1844.4300000
1844.4300000
1842.9800000
1843.4700000
1841.5400000
1842.9800000
1842.0200000
1843.9500000
1841.5400000
1842.9800000
1844.4300000
1846.3500000
1847.7900000
1849.7100000
1849.7100000
1875.6700000
1804.5300000
1805.9700000
1819.4300000
1815.5900000
1822.8000000
1830.0100000
1828.5600000
1832.4100000
1839.6200000
1839.1400000
1837.7000000
1836.2600000
1841.0600000
1843.9500000
1842.5000000
1855.0000000
1843.4700000
1812.7000000
1819.9100000
1826.1600000
1830.0100000
1831.4500000
1828.5600000
1836.2600000
1840.1000000
1838.6600000
1840.1000000
1842.0200000
1840.5800000
1839.6200000
1840.5800000
1870.8600000
1861.2500000
1855.4800000
1827.1200000
1818.4700000
1830.4900000
1767.5200000
1821.8400000
1822.3200000
1829.5300000
1842.9800000
1844.9100000
1825.2000000
1830.4900000
1832.4100000
1833.8500000
1833.3700000
1834.3300000
1834.3300000
1833.8500000
1834.8100000
1834.8100000
1834.8100000
1835.7700000
1836.2600000
1836.2600000
1836.2600000
1838.1800000
1836.7400000
1838.6600000
1839.1400000
1841.5400000
1840.5800000
1839.6200000
1838.1800000
1837.7000000
1836.7400000
1836.2600000
1833.8500000
1831.9300000
1830.0100000
1828.5600000
1827.6000000
1827.6000000
1826.6400000
1825.2000000
1825.2000000
1825.2000000
1825.2000000
1826.1600000
1825.6800000
1826.6400000
1825.6800000
1827.1200000
1826.6400000
1826.1600000
1826.1600000
1825.2000000
1824.7200000
1823.7600000
1823.2800000
1825.6800000
1827.1200000
1827.6000000
1828.0800000
1827.1200000
1826.6400000
1826.6400000
1827.6000000
1828.0800000
1828.0800000
1829.0500000
1827.6000000
1826.1600000
1826.6400000
1826.6400000
1827.1200000
1827.6000000
1826.1600000
1825.6800000
1826.6400000
1826.1600000
1826.6400000
1826.6400000
1826.1600000
1824.7200000
1823.2800000
1822.3200000
1821.8400000
1822.8000000
1821.8400000
1820.8700000
1819.9100000
1819.4300000
1818.9500000
1817.9900000
1817.5100000
1817.5100000
1816.0700000
1814.6300000
1812.2200000
1812.2200000
1809.8200000
1808.8600000
1805.9700000
1805.4900000
1805.0100000
1803.5700000
1802.6100000
1802.1300000
1802.1300000
1801.1700000
1799.2400000
1798.7600000
1798.7600000
1797.8000000
1795.8800000
1794.4400000
1792.0300000
1790.5900000
1790.1100000
1787.7100000
1785.3100000
1783.3800000
1780.5000000
1778.1000000
1776.1700000
1774.2500000
1775.6900000
1775.2100000
1776.1700000
1775.2100000
1776.1700000
1777.1300000
1776.6500000
1776.1700000
1771.8500000
1769.9200000
1769.9200000
1769.9200000
1769.9200000
1770.4100000
1769.9200000
1768.0000000
1766.0800000
1763.6800000
1762.2300000
1762.2300000
1765.1200000
1768.4800000
1770.4100000
1771.3700000
1771.8500000
1772.8100000
1774.7300000
1774.2500000
1774.7300000
1772.3300000
1771.8500000
1772.8100000
1773.2900000
1773.7700000
1773.2900000
1773.2900000
1773.7700000
1768.9600000
1766.5600000
1766.0800000
1766.5600000
1768.9600000
1771.8500000
1771.8500000
1771.8500000
1772.3300000
1770.8900000
1770.8900000
1771.8500000
1773.7700000
1772.8100000
1772.3300000
1772.3300000
1771.8500000
1773.2900000
1776.1700000
1776.1700000
1775.2100000
1775.2100000
1776.1700000
1776.1700000
1776.1700000
1777.6100000
1777.6100000
1778.1000000
1780.0200000
1779.0600000
1779.5400000
1779.0600000
1777.1300000
1776.1700000
1774.7300000
1775.6900000
1778.1000000
1778.5800000
1779.0600000
1778.1000000
1775.2100000
1775.2100000
1773.7700000
1772.8100000
1770.8900000
1767.0400000
1762.7100000
1757.9100000
1754.5400000
1752.1400000
1756.4700000
1756.4700000
1756.9500000
1756.4700000
1755.5000000
1755.9900000
1757.9100000
1760.7900000
1760.3100000
1760.3100000
1760.3100000
1759.3500000
1759.3500000
1758.8700000
1758.8700000
1759.3500000
1759.8300000
1758.8700000
1756.4700000
1753.5800000
1751.1800000
1749.2600000
1747.8100000
1750.7000000
1752.1400000
1756.4700000
1758.8700000
1760.7900000
1760.7900000
1761.2700000
1760.3100000
1757.9100000
1755.0200000
1755.0200000
1756.4700000
1755.5000000
1756.4700000
1754.0600000
1752.6200000
1748.7800000
1745.8900000
1745.4100000
1745.4100000
1746.3700000
1745.8900000
1743.9700000
1741.5700000
1742.0500000
1742.0500000
1741.0800000
1741.0800000
1739.6400000
1737.2400000
1736.2800000
1736.7600000
1736.2800000
1736.2800000
1735.3200000
1734.3600000
1739.6400000
1743.0100000
1741.5700000
1740.1200000
1739.6400000
1737.2400000
1736.2800000
1736.2800000
1736.2800000
1735.8000000
1736.7600000
1738.2000000
1739.1600000
1739.1600000
1737.7200000
1735.3200000
1734.8400000
1734.3600000
1733.8800000
1732.9100000
1734.3600000
1733.8800000
1735.3200000
1737.2400000
1738.2000000
1739.1600000
1741.5700000
1743.0100000
1743.9700000
1744.4500000
1743.9700000
1743.4900000
1740.6000000
1739.1600000
1738.2000000
1738.2000000
1737.2400000
1736.7600000
1735.3200000
1735.3200000
1734.8400000
1734.3600000
1733.3900000
1732.9100000
1734.8400000
1737.7200000
1740.6000000
1743.4900000
1745.4100000
1742.0500000
1739.6400000
1739.6400000
1738.6800000
1737.7200000
1740.6000000
1742.0500000
1746.3700000
1748.7800000
1750.7000000
1751.6600000
1748.7800000
1747.8100000
1747.8100000
1747.8100000
1749.7400000
1751.6600000
1751.6600000
1750.7000000
1748.7800000
1748.7800000
1747.8100000
1745.8900000
1744.9300000
1745.8900000
1746.3700000
1744.4500000
1744.9300000
1743.9700000
1743.0100000
1742.5300000
1742.0500000
1742.5300000
1740.6000000
1740.6000000
1740.1200000
1739.6400000
1738.2000000
1738.2000000
1739.1600000
1739.1600000
1739.6400000
1738.6800000
1737.7200000
1737.2400000
1736.2800000
1734.3600000
1733.8800000
1733.3900000
1735.8000000
1735.8000000
1736.2800000
1739.1600000
1740.1200000
1742.0500000
1742.0500000
1741.5700000
1742.0500000
1739.6400000
1734.8400000
1733.3900000
1731.9500000
1728.5900000
1728.5900000
1729.5500000
1728.5900000
1725.2200000
1722.8200000
1722.3400000
1721.3800000
1721.3800000
1722.3400000
1723.3000000
1725.2200000
1727.6300000
1728.5900000
1727.6300000
1727.6300000
1728.5900000
1727.1500000
1725.2200000
1724.7400000
1724.2600000
1723.3000000
1723.3000000
1725.2200000
1726.1800000
1726.6700000
1725.2200000
1728.5900000
1730.0300000
1730.5100000
1730.5100000
1730.5100000
1731.9500000
1731.4700000
1731.4700000
1732.4300000
1731.9500000
1734.3600000
1732.9100000
1734.3600000
1736.2800000
1737.7200000
1737.2400000
1739.1600000
1740.1200000
1741.5700000
1743.0100000
1742.0500000
1743.9700000
1744.9300000
1744.4500000
1747.3300000
1745.8900000
1743.9700000
1743.9700000
1742.5300000
1746.3700000
1748.2900000
1750.2200000
1751.1800000
1751.6600000
1752.6200000
1753.1000000
1756.9500000
1760.7900000
1765.1200000
1767.0400000
1768.4800000
1771.3700000
1772.3300000
1776.1700000
1776.1700000
1778.5800000
1778.5800000
1780.0200000
1780.5000000
1780.9800000
1780.9800000
1780.9800000
1781.4600000
1778.5800000
1775.6900000
1775.6900000
1773.2900000
1773.2900000
1773.7700000
1773.7700000
1772.8100000
1773.2900000
1772.8100000
1773.7700000
1776.6500000
1775.6900000
1772.3300000
1764.1600000
1761.7500000
1760.3100000
1759.8300000
1759.3500000
1754.5400000
1754.0600000
1756.4700000
1757.4300000
1759.8300000
1761.2700000
1765.1200000
1767.0400000
1768.0000000
1773.7700000
1779.0600000
1777.6100000
1778.1000000
1777.1300000
1777.1300000
1778.1000000
1779.5400000
1782.9000000
1786.7500000
1787.7100000
1790.1100000
1792.5200000
1793.9600000
1797.3200000
1798.7600000
1798.2800000
1797.8000000
1797.8000000
1797.3200000
1797.8000000
1796.3600000
1795.8800000
1793.0000000
1793.9600000
1792.0300000
1792.5200000
1791.0700000
1791.0700000
1790.1100000
1791.5500000
1792.0300000
1793.0000000
1792.5200000
1792.5200000
1790.1100000
1792.0300000
1792.0300000
1790.5900000
1792.5200000
1796.8400000
1798.2800000
1798.2800000
1798.2800000
1799.7300000
1801.6500000
1800.2100000
1798.2800000
1800.6900000
1798.7600000
1798.2800000
1799.2400000
1800.2100000
1800.6900000
1800.6900000
1801.6500000
1801.1700000
1801.6500000
1802.1300000
1803.0900000
1802.1300000
1800.6900000
1798.7600000
1798.7600000
1800.2100000
1801.6500000
1800.6900000
1800.2100000
1794.9200000
1795.8800000
1796.3600000
1793.9600000
1795.8800000
1794.9200000
1793.4800000
1794.9200000
1796.3600000
1796.8400000
1797.3200000
1794.9200000
1793.4800000
1793.0000000
1792.5200000
1792.0300000
1791.0700000
1791.5500000
1794.4400000
1794.4400000
1793.0000000
1794.9200000
1794.9200000
1793.9600000
1795.4000000
1794.4400000
1794.4400000
1794.9200000
1795.4000000
1793.9600000
1794.9200000
1794.9200000
1793.9600000
1794.9200000
1796.8400000
1796.8400000
1795.4000000
1796.3600000
1794.9200000
1793.4800000
1790.5900000
1790.1100000
1789.6300000
1789.6300000
1789.6300000
1789.6300000
1789.1500000
1789.1500000
1788.6700000
1788.1900000
1787.2300000
1788.1900000
1788.6700000
1793.0000000
1795.8800000
1796.3600000
1798.7600000
1799.2400000
1803.5700000
1799.7300000
1797.8000000
1797.3200000
1795.4000000
1795.8800000
1789.6300000
1787.2300000
1785.7900000
1781.4600000
1779.0600000
1777.6100000
1776.6500000
1775.2100000
1774.7300000
1772.8100000
1774.7300000
1773.7700000
1773.7700000
1771.3700000
1768.0000000
1767.5200000
1767.0400000
1766.5600000
1765.6000000
1764.6400000
1761.2700000
1759.8300000
1758.8700000
1757.4300000
1756.9500000
1756.4700000
1756.9500000
1755.5000000
1755.5000000
1757.4300000
1755.9900000
1754.5400000
1754.5400000
1754.0600000
1753.1000000
1751.6600000
1752.6200000
1752.1400000
1751.6600000
1751.1800000
1749.2600000
1749.2600000
1748.7800000
1747.8100000
1745.8900000
1743.0100000
1742.5300000
1741.5700000
1740.6000000
1739.1600000
1738.2000000
1737.2400000
1737.7200000
1738.2000000
1738.2000000
1738.2000000
1737.2400000
1736.7600000
1736.2800000
1735.3200000
1734.3600000
1731.9500000
1730.5100000
1729.5500000
1729.0700000
1729.0700000
1728.5900000
1728.1100000
1726.1800000
1724.2600000
1724.7400000
1723.3000000
1721.8600000
1721.3800000
1718.9700000
1718.0100000
1717.0500000
1715.6100000
1714.6500000
1714.6500000
1713.2100000
1711.7600000
1711.2800000
1711.2800000
1710.8000000
1709.3600000
1708.8800000
1707.9200000
1707.4400000
1706.4800000
1706.4800000
1705.5200000
1706.0000000
1703.5900000
1702.1500000
1701.1900000
1700.2300000
1701.1900000
1701.6700000
1701.1900000
1701.6700000
1702.1500000
1702.1500000
1703.5900000
1703.5900000
1703.1100000
1703.1100000
1703.1100000
1701.6700000
1701.1900000
1700.7100000
1700.2300000
1699.7500000
1699.2700000
1699.2700000
1698.3100000
1696.8600000
1697.3400000
1697.3400000
1696.8600000
1695.9000000
1694.9400000
1694.4600000
1693.9800000
1694.4600000
1694.4600000
1694.4600000
1693.9800000
1694.9400000
1694.4600000
1694.4600000
1693.9800000
1694.9400000
1694.9400000
1694.4600000
1695.4200000
1694.4600000
1694.4600000
1694.9400000
1694.9400000
1695.4200000
1694.4600000
1693.0200000
1693.9800000
1691.5800000
1692.0600000
1690.6200000
1689.1700000
1688.6900000
1687.7300000
1687.7300000
1688.6900000
1688.6900000
1688.2100000
1686.7700000
1685.8100000
1686.7700000
1686.2900000
1687.7300000
1690.1400000
1690.1400000
1690.1400000
1690.1400000
1689.1700000
1689.6500000
1689.1700000
1690.1400000
1691.5800000
1692.0600000
1691.5800000
1691.1000000
1691.5800000
1692.0600000
1692.5400000
1693.0200000
1692.5400000
1693.5000000
1693.9800000
1694.4600000
1694.9400000
1695.4200000
1695.4200000
1694.9400000
1696.8600000
1696.3800000
1696.8600000
1696.8600000
1695.9000000
1696.8600000
1697.8300000
1698.7900000
1699.2700000
1701.1900000
1701.6700000
1703.5900000
1705.5200000
1707.4400000
1711.2800000
1715.6100000
1718.9700000
1721.8600000
1723.7800000
1726.1800000
1727.6300000
1729.0700000
1730.5100000
1730.9900000
1729.5500000
1729.0700000
1728.5900000
1729.0700000
1729.5500000
1730.0300000
1729.5500000
1729.0700000
1728.1100000
1729.5500000
1732.9100000
1731.9500000
1730.5100000
1728.5900000
1730.5100000
1730.9900000
1730.0300000
1728.1100000
1722.3400000
1719.4600000
1718.9700000
1719.9400000
1723.3000000
1726.1800000
1728.1100000
1725.2200000
1722.8200000
1724.7400000
1726.1800000
1731.9500000
1732.4300000
1731.9500000
1732.4300000
1731.4700000
1732.4300000
1732.9100000
1732.4300000
1735.3200000
1736.2800000
1736.2800000
1736.7600000
1738.2000000
1739.6400000
1738.2000000
1738.6800000
1738.6800000
1738.2000000
1738.2000000
1739.6400000
1740.6000000
1741.0800000
1741.5700000
1742.5300000
1743.0100000
1743.4900000
1743.9700000
1743.4900000
1743.0100000
1741.5700000
1742.0500000
1742.5300000
1742.0500000
1743.0100000
1744.4500000
1744.9300000
1745.8900000
1747.8100000
1748.7800000
1750.2200000
1752.1400000
1754.0600000
1755.0200000
1755.5000000
1755.9900000
1756.9500000
1756.9500000
1756.9500000
1755.9900000
1754.5400000
1754.5400000
1754.5400000
1755.5000000
1757.4300000
1758.3900000
1762.2300000
1763.2000000
1763.2000000
1763.2000000
1764.6400000
1765.6000000
1767.0400000
1768.0000000
1768.0000000
1767.5200000
1770.4100000
1770.4100000
1771.3700000
1772.8100000
1774.2500000
1775.6900000
1777.6100000
1779.5400000
1779.5400000
1779.5400000
1781.4600000
1783.3800000
1784.3400000
1785.7900000
1786.7500000
1788.1900000
1789.6300000
1789.1500000
1789.1500000
1791.0700000
1792.0300000
1792.5200000
1792.5200000
1793.4800000
1793.4800000
1794.4400000
1795.8800000
1797.3200000
1799.2400000
1799.7300000
1800.2100000
1801.6500000
1801.6500000
1802.1300000
1802.6100000
1806.4500000
1807.4200000
1807.9000000
1809.3400000
1810.7800000
1811.7400000
1812.2200000
1813.6600000
1813.1800000
1815.1100000
1817.5100000
1817.9900000
1819.4300000
1822.8000000
1823.2800000
1823.7600000
1824.7200000
1826.1600000
1825.6800000
1826.6400000
1826.6400000
1827.1200000
1827.6000000
1830.0100000
1831.4500000
1832.8900000
1833.3700000
1833.8500000
1835.2900000
1836.2600000
1837.7000000
1838.1800000
1839.1400000
1839.1400000
1839.6200000
1840.1000000
1837.7000000
1839.1400000
1839.6200000
1841.5400000
1842.9800000
1843.4700000
1842.9800000
1843.4700000
1842.5000000
1842.5000000
1842.5000000
1843.4700000
1843.4700000
1843.4700000
1844.4300000
1845.8700000
1846.8300000
1847.3100000
1848.7500000
1848.2700000
1848.7500000
1849.7100000
1851.6400000
1855.0000000
1855.4800000
1858.8500000
1859.8100000
1861.2500000
1858.8500000
1860.2900000
1861.2500000
1863.1700000
1863.6500000
1865.0900000
1866.5400000
1867.5000000
1868.9400000
1868.9400000
1869.4200000
1869.4200000
1868.4600000
1869.9000000
1871.8200000
1872.7900000
1874.7100000
1877.1100000
1878.0700000
1878.5500000
1878.5500000
1877.1100000
1876.1500000
1875.1900000
1875.6700000
1877.1100000
1878.0700000
1877.5900000
1878.0700000
1878.5500000
1881.4400000
1883.3600000
1884.3200000
1884.8000000
1885.2800000
1885.7600000
1885.2800000
1886.7200000
1886.7200000
1887.2100000
1889.1300000
1890.0900000
1890.5700000
1890.5700000
1890.0900000
1886.7200000
1885.2800000
1884.8000000
1884.3200000
1884.3200000
1882.8800000
1881.9200000
1880.9600000
1879.0300000
1880.9600000
1879.5100000
1878.5500000
1878.0700000
1877.1100000
1877.1100000
1876.6300000
1874.2300000
1873.2700000
1871.3400000
1868.9400000
1868.4600000
1868.9400000
1867.5000000
1865.5800000
1865.0900000
1865.0900000
1864.6100000
1864.6100000
1864.6100000
1861.7300000
1861.2500000
1857.8900000
1858.3700000
1856.9200000
1855.9600000
1855.9600000
1856.4400000
1855.0000000
1854.0400000
1854.0400000
1854.0400000
1853.0800000
1854.5200000
1855.9600000
1856.9200000
1856.4400000
1855.4800000
1854.0400000
1853.0800000
1852.6000000
1850.1900000
1848.2700000
1847.3100000
1846.8300000
1846.3500000
1848.2700000
1846.3500000
1845.8700000
1844.9100000
1844.4300000
1845.3900000
1844.9100000
1844.4300000
1841.5400000
1840.5800000
1839.1400000
1835.7700000
1834.3300000
1832.8900000
1831.4500000
1831.4500000
1830.9700000
1830.0100000
1828.0800000
1827.1200000
1829.5300000
1829.5300000
1829.0500000
1829.5300000
1827.6000000
1823.7600000
1822.8000000
1819.4300000
1817.0300000
1815.5900000
1815.5900000
1817.9900000
1814.1500000
1812.2200000
1811.7400000
1812.2200000
1811.7400000
1809.3400000
1806.4500000
1805.0100000
1803.0900000
1802.6100000
1802.1300000
1802.1300000
1802.6100000
1803.5700000
1803.0900000
1802.1300000
1801.1700000
1799.7300000
1800.2100000
1799.7300000
1800.6900000
1802.6100000
1804.5300000
1805.0100000
1806.4500000
1805.0100000
1805.4900000
1806.4500000
1802.1300000
1800.2100000
1799.2400000
1800.2100000
1798.2800000
1799.2400000
1797.3200000
1796.3600000
1794.9200000
1794.9200000
1796.3600000
1796.8400000
1796.8400000
1796.8400000
1797.3200000
1796.3600000
1798.2800000
1800.6900000
1803.0900000
1804.5300000
1804.5300000
1804.5300000
1805.4900000
1806.4500000
1807.9000000
1808.3800000
1808.3800000
1809.8200000
1811.7400000
1811.2600000
1811.7400000
1812.2200000
1814.1500000
1813.1800000
1814.1500000
1814.6300000
1816.5500000
1817.5100000
1817.9900000
1817.5100000
1817.9900000
1818.4700000
1817.5100000
1818.4700000
1819.4300000
1819.9100000
1820.3900000
1821.8400000
1822.3200000
1821.8400000
1822.8000000
1822.3200000
1822.8000000
1823.2800000
1823.7600000
1824.7200000
1826.6400000
1828.0800000
1827.6000000
1826.1600000
1829.5300000
1830.9700000
1831.4500000
1831.9300000
1833.3700000
1832.4100000
1831.9300000
1830.4900000
1829.0500000
1828.5600000
1829.0500000
1830.0100000
1832.8900000
1831.9300000
1832.4100000
1832.8900000
1833.3700000
1834.3300000
1837.2200000
1838.1800000
1838.6600000
1839.1400000
1837.7000000
1838.6600000
1837.2200000
1836.7400000
1836.7400000
1836.2600000
1834.3300000
1833.8500000
1833.8500000
1833.8500000
1835.2900000
1834.3300000
1835.7700000
1836.2600000
1838.1800000
1838.6600000
1838.6600000
1839.6200000
1841.0600000
1841.5400000
1841.5400000
1842.5000000
1842.9800000
1842.0200000
1842.5000000
1843.9500000
1843.9500000
1844.9100000
1845.3900000
1845.8700000
1845.3900000
1845.3900000
1847.3100000
1846.8300000
1848.2700000
1848.7500000
1850.6800000
1852.1200000
1853.0800000
1854.5200000
1855.0000000
1855.0000000
1856.9200000
1858.3700000
1860.7700000
1861.7300000
1862.6900000
1863.6500000
1864.6100000
1865.0900000
1865.0900000
1866.0600000
1866.0600000
1867.0200000
1868.9400000
1870.8600000
1873.2700000
1874.7100000
1876.6300000
1876.1500000
1877.5900000
1876.6300000
1877.1100000
1877.5900000
1878.0700000
1879.5100000
1879.5100000
1880.0000000
1880.4800000
1880.4800000
1881.4400000
1883.3600000
1885.7600000
1887.2100000
1887.6900000
1888.6500000
1890.5700000
1891.5300000
1892.9700000
1895.3800000
1895.8600000
1897.7800000
1896.8200000
1896.8200000
1897.7800000
1898.2600000
1898.7400000
1900.6600000
1901.1400000
1901.6300000
1902.5900000
1903.0700000
1903.5500000
1904.5100000
1904.0300000
1905.4700000
1905.9500000
1905.9500000
1905.9500000
1905.9500000
1905.4700000
1903.5500000
1902.1100000
1899.7000000
1896.3400000
1895.8600000
1892.9700000
1893.9300000
1894.4200000
1892.0100000
1890.0900000
1890.0900000
1889.1300000
1890.5700000
1892.0100000
1893.9300000
1894.4200000
1895.3800000
1896.3400000
1896.8200000
1897.3000000
1900.1800000
1903.5500000
1904.9900000
1905.9500000
1906.4300000
1905.4700000
1904.5100000
1904.5100000
1905.9500000
1905.9500000
1905.9500000
1906.4300000
1905.4700000
1904.9900000
1903.5500000
1903.5500000
1904.0300000
1904.9900000
1904.5100000
1903.0700000
1900.6600000
1898.7400000
1897.7800000
1897.7800000
1898.2600000
1897.3000000
1896.8200000
1898.2600000
1900.1800000
1901.1400000
1902.1100000
1903.5500000
1905.4700000
1906.4300000
1904.9900000
1904.5100000
1904.0300000
1904.0300000
1905.4700000
1904.5100000
1905.4700000
1906.4300000
1906.9100000
1905.4700000
1905.4700000
1904.5100000
1904.5100000
1904.5100000
1904.5100000
1905.4700000
1904.9900000
1904.5100000
1903.5500000
1902.5900000
1900.1800000
1897.3000000
1895.8600000
1894.4200000
1892.4900000
1891.5300000
1889.6100000
1888.1700000
1885.7600000
1883.3600000
1881.9200000
1880.9600000
1879.0300000
1876.6300000
1876.1500000
1875.6700000
1874.7100000
1874.2300000
1874.2300000
1874.2300000
1873.7500000
1873.2700000
1873.2700000
1872.7900000
1874.2300000
1873.7500000
1874.2300000
1873.7500000
1873.2700000
1873.2700000
1873.2700000
1872.7900000
1872.7900000
1872.7900000
1872.3000000
1872.7900000
1873.2700000
1874.2300000
1875.1900000
1875.1900000
1875.6700000
1877.1100000
1875.6700000
1875.1900000
1873.7500000
1873.7500000
1873.2700000
1873.2700000
1872.3000000
1870.8600000
1867.0200000
1868.9400000
1868.4600000
1868.9400000
1867.9800000
1867.9800000
1867.5000000
1866.0600000
1866.5400000
1866.5400000
1868.4600000
1867.5000000
1868.4600000
1867.9800000
1869.4200000
1870.8600000
1869.4200000
1869.9000000
1869.9000000
1870.3800000
1869.9000000
1869.4200000
1869.4200000
1868.4600000
1868.9400000
1868.4600000
1867.9800000
1867.9800000
1867.9800000
1868.9400000
1868.9400000
1868.9400000
1868.4600000
1868.9400000
1871.3400000
1873.2700000
1872.7900000
1873.2700000
1873.2700000
1872.7900000
1872.3000000
1871.3400000
1870.3800000
1869.4200000
1869.4200000
1869.9000000
1870.3800000
1870.3800000
1870.3800000
1868.9400000
1870.3800000
1871.3400000
1870.8600000
1872.3000000
1870.8600000
1870.8600000
1872.7900000
1872.3000000
1874.7100000
1874.2300000
1874.7100000
1874.2300000
1873.2700000
1875.6700000
1876.1500000
1875.6700000
1875.1900000
1875.6700000
1874.7100000
1876.1500000
1880.4800000
1880.0000000
1876.1500000
1875.6700000
1874.7100000
1873.7500000
1873.7500000
1873.2700000
1872.7900000
1872.7900000
1872.3000000
1868.4600000
1866.0600000
1863.1700000
1862.6900000
1860.7700000
1860.2900000
1859.3300000
1859.3300000
1858.3700000
1856.9200000
1855.9600000
1854.5200000
1853.5600000
1850.6800000
1849.2300000
1849.2300000
1849.2300000
1848.2700000
1845.8700000
1843.9500000
1839.6200000
1838.1800000
1836.2600000
1833.3700000
1830.4900000
1829.0500000
1827.6000000
1823.2800000
1820.8700000
1817.9900000
1817.0300000
1817.0300000
1816.5500000
1812.2200000
1809.3400000
1807.9000000
1806.4500000
1803.5700000
1803.0900000
1803.5700000
1804.0500000
1805.4900000
1805.9700000
1805.0100000
1803.0900000
1801.6500000
1799.2400000
1795.8800000
1792.0300000
1788.1900000
1782.9000000
1780.9800000
1782.4200000
1783.3800000
1783.3800000
1784.8200000
1785.7900000
1785.7900000
1785.3100000
1785.7900000
1785.7900000
1786.7500000
1785.7900000
1784.8200000
1782.9000000
1784.3400000
1785.3100000
1787.2300000
1788.1900000
1788.1900000
1789.6300000
1791.0700000
1792.5200000
1795.4000000
1798.2800000
1800.2100000
1803.0900000
1803.5700000
1804.0500000
1803.5700000
1803.5700000
1804.5300000
1805.9700000
1807.9000000
1806.9400000
1804.0500000
1801.1700000
1797.3200000
1794.4400000
1793.4800000
1792.0300000
1790.5900000
1789.6300000
1788.6700000
1788.1900000
1787.7100000
1789.6300000
1789.6300000
1789.6300000
1790.1100000
1789.1500000
1788.6700000
1787.7100000
1786.7500000
1787.2300000
1787.2300000
1787.7100000
1788.1900000
1785.7900000
1784.8200000
1783.8600000
1783.3800000
1780.9800000
1777.1300000
1774.2500000
1773.7700000
1771.3700000
1767.0400000
1760.7900000
1756.4700000
1754.0600000
1752.1400000
1750.7000000
1748.2900000
1745.8900000
1742.5300000
1741.5700000
1739.1600000
1739.6400000
1738.2000000
1736.7600000
1733.8800000
1732.9100000
1730.5100000
1729.5500000
1726.6700000
1725.7000000
1725.2200000
1724.2600000
1723.3000000
1722.3400000
1722.3400000
1719.9400000
1717.5300000
1716.5700000
1714.6500000
1714.6500000
1714.6500000
1713.6900000
1713.2100000
1712.2500000
1711.2800000
1711.2800000
1710.8000000
1709.8400000
1707.4400000
1706.0000000
1703.5900000
1701.6700000
1700.7100000
1700.7100000
1699.7500000
1698.3100000
1695.4200000
1693.9800000
1691.1000000
1689.6500000
1687.7300000
1686.2900000
1684.8500000
1681.9600000
1678.6000000
1677.6400000
1678.6000000
1678.6000000
1675.2300000
1672.8300000
1671.8700000
1672.3500000
1674.2700000
1675.7200000
1677.1600000
1677.1600000
1676.6800000
1675.2300000
1671.3900000
1667.0600000
1663.2200000
1661.3000000
1659.8500000
1657.4500000
1654.5700000
1653.1200000
1652.1600000
1651.2000000
1651.6800000
1648.8000000
1646.4000000
1647.3600000
1645.4300000
1643.0300000
1641.5900000
1639.1900000
1636.3000000
1632.9400000
1629.5700000
1627.6500000
1627.1700000
1625.2500000
1623.8000000
1623.3200000
1623.8000000
1621.8800000
1619.9600000
1616.1100000
1613.2300000
1613.7100000
1612.7500000
1610.8300000
1609.8600000
1606.9800000
1604.5800000
1603.1400000
1600.7300000
1598.8100000
1597.8500000
1595.9300000
1596.8900000
1596.4100000
1595.4500000
1593.0400000
1591.6000000
1590.1600000
1588.2400000
1587.2700000
1585.8300000
1584.8700000
1583.4300000
1581.0300000
1577.6600000
1574.3000000
1571.8900000
1570.4500000
1569.0100000
1567.0900000
1565.6400000
1566.1200000
1566.1200000
1564.6800000
1563.7200000
1562.2800000
1561.3200000
1559.4000000
1558.4300000
1556.0300000
1554.5900000
1553.6300000
1552.6700000
1552.6700000
1551.7100000
1550.2600000
1550.2600000
1549.7800000
1547.3800000
1544.9800000
1544.0100000
1541.1300000
1540.1700000
1539.6900000
1539.2100000
1537.2900000
1535.8400000
1535.3600000
1533.4400000
1532.4800000
1531.5200000
1531.0400000
1529.5900000
1528.6300000
1529.1100000
1526.2300000
1524.7900000
1522.3900000
1519.0200000
1517.1000000
1515.6600000
1513.2500000
1512.2900000
1511.8100000
1509.8900000
1507.0000000
1507.0000000
1506.5200000
1505.0800000
1502.6800000
1498.8300000
1496.9100000
1496.9100000
1495.9500000
1493.5500000
1490.1800000
1487.7800000
1486.3400000
1487.3000000
1486.8200000
1485.3700000
1482.4900000
1480.0900000
1477.6800000
1477.2000000
1479.1300000
1479.1300000
1478.6500000
1476.2400000
1474.8000000
1474.3200000
1471.9200000
1469.5100000
1465.6700000
1464.2300000
1462.3000000
1460.8600000
1460.8600000
1459.9000000
1459.9000000
1457.5000000
1455.5700000
1454.6100000
1452.6900000
1451.2500000
1448.3600000
1445.9600000
1445.4800000
1446.4400000
1444.5200000
1444.0400000
1444.5200000
1441.6300000
1440.6700000
1441.1500000
1440.6700000
1440.6700000
1441.6300000
1439.7100000
1440.1900000
1441.6300000
1440.1900000
1440.1900000
1440.6700000
1440.6700000
1440.1900000
1440.1900000
1441.1500000
1441.1500000
1439.7100000
1437.7900000
1435.8700000
1434.9100000
1432.0200000
1432.5000000
1432.0200000
1431.5400000
1430.5800000
1429.1400000
1426.7300000
1423.8500000
1421.9300000
1419.0400000
1416.6400000
1414.2400000
1412.7900000
1413.7600000
1414.7200000
1414.2400000
1412.7900000
1410.8700000
1408.4700000
1406.5500000
1405.5800000
1404.6200000
1403.6600000
1401.7400000
1400.7800000
1399.3400000
1399.3400000
1397.4100000
1393.5700000
1392.6100000
1391.1700000
1390.2000000
1388.7600000
1387.3200000
1385.8800000
1385.4000000
1384.4400000
1383.4700000
1382.9900000
1382.5100000
1378.6700000
1376.2600000
1375.3000000
1373.3800000
1373.8600000
1372.4200000
1370.9800000
1369.5400000
1368.5700000
1368.5700000
1367.6100000
1367.1300000
1365.6900000
1363.7700000
1361.8400000
1358.0000000
1357.0400000
1355.6000000
1354.1500000
1351.7500000
1348.3900000
1345.9800000
1342.1400000
1339.2500000
1336.8500000
1336.3700000
1333.9700000
1332.0400000
1332.5200000
1332.5200000
1333.0100000
1332.0400000
1332.5200000
1330.6000000
1330.1200000
1330.6000000
1333.0100000
1331.5600000
1330.1200000
1327.7200000
1326.7600000
1326.2800000
1324.3500000
1322.4300000
1320.9900000
1319.0700000
1318.1000000
1314.7400000
1310.9000000
1308.9700000
1308.0100000
1307.5300000
1307.0500000
1307.0500000
1305.1300000
1301.2800000
1298.8800000
1294.0700000
1291.6700000
1290.2300000
1288.3000000
1285.9000000
1284.4600000
1283.0200000
1286.8600000
1287.8200000
1285.4200000
1283.9800000
1283.5000000
1281.5700000
1279.1700000
1277.2500000
1276.7700000
1273.4000000
1271.0000000
1269.5600000
1268.1200000
1266.1900000
1264.2700000
1261.8700000
1259.9400000
1258.0200000
1255.6200000
1252.2500000
1246.4900000
1245.0400000
1246.0100000
1245.5300000
1245.5300000
1244.5600000
1243.6000000
1243.6000000
1242.1600000
1241.2000000
1238.3200000
1237.3500000
1234.9500000
1233.0300000
1232.0700000
1231.5900000
1231.5900000
1230.6200000
1229.1800000
1229.1800000
1228.7000000
1225.8200000
1221.9700000
1221.0100000
1219.0900000
1216.2100000
1214.2800000
1212.3600000
1210.4400000
1211.8800000
1212.8400000
1212.3600000
1212.8400000
1214.2800000
1213.3200000
1212.3600000
1210.4400000
1207.5500000
1206.1100000
1201.3000000
1199.8600000
1197.4600000
1192.6500000
1189.2900000
1187.8500000
1188.3300000
1186.4000000
1181.6000000
1181.1200000
1180.1600000
1178.2300000
1176.7900000
1173.9100000
1171.9800000
1170.0600000
1168.6200000
1167.1800000
1164.7700000
1163.8100000
1161.4100000
1158.5300000
1159.0100000
1159.0100000
1158.0500000
1156.1200000
1154.2000000
1154.2000000
1154.2000000
1154.6800000
1154.2000000
1155.1600000
1154.2000000
1151.3200000
1146.9900000
1146.5100000
1146.9900000
1147.4700000
1147.4700000
1148.4300000
1146.5100000
1145.0700000
1142.1800000
1139.7800000
1138.3400000
1140.7400000
1144.5900000
1145.0700000
1146.0300000
1144.1100000
1142.6600000
1142.6600000
1140.7400000
1142.1800000
1141.7000000
1139.3000000
1139.7800000
1139.7800000
1138.3400000
1137.8600000
1136.9000000
1137.8600000
1137.8600000
1138.3400000
1138.8200000
1139.7800000
1136.9000000
1135.4500000
1135.4500000
1134.9700000
1137.3800000
1135.9400000
1135.9400000
1135.9400000
1135.4500000
1133.5300000
1134.4900000
1136.4200000
1137.8600000
1137.8600000
1136.9000000
1135.4500000
1135.4500000
1135.4500000
1133.5300000
1131.6100000
1132.5700000
1132.5700000
1131.6100000
1131.1300000
1130.1700000
1130.6500000
1132.0900000
1134.0100000
1134.4900000
1133.5300000
1130.6500000
1127.7600000
1127.2800000
1128.7300000
1129.6900000
1127.2800000
1125.3600000
1124.4000000
1124.4000000
1125.8400000
1124.8800000
1122.4800000
1120.5500000
1118.6300000
1117.6700000
1116.2300000
1117.1900000
1118.6300000
1117.6700000
1117.6700000
1116.2300000
1115.7500000
1115.2700000
1113.3400000
1112.8600000
1111.4200000
1109.9800000
1109.0200000
1108.0600000
1105.1700000
1102.7700000
1102.7700000
1101.3300000
1100.8500000
1101.3300000
1098.4400000
1094.6000000
1090.7500000
1085.4700000
1079.7000000
1075.8500000
1072.9700000
1071.5300000
1070.5700000
1069.6000000
1070.0800000
1068.1600000
1066.7200000
1065.2800000
1063.8400000
1062.3900000
1060.9500000
1061.4300000
1062.8700000
1061.9100000
1060.9500000
1061.4300000
1060.4700000
1059.0300000
1059.0300000
1062.3900000
1062.8700000
1060.9500000
1059.0300000
1057.1100000
1053.7400000
1052.7800000
1051.3400000
1050.3800000
1051.3400000
1054.2200000
1056.1500000
1058.0700000
1058.5500000
1056.6300000
1053.7400000
1054.7000000
1053.7400000
1053.2600000
1052.7800000
1054.7000000
1054.2200000
1052.7800000
1049.9000000
1047.9700000
1047.9700000
1048.4500000
1047.9700000
1048.9400000
1048.9400000
1049.4200000
1050.8600000
1051.8200000
1051.8200000
1051.8200000
1051.8200000
1051.3400000
1050.8600000
1049.9000000
1049.9000000
1050.3800000
1050.8600000
1048.9400000
1046.5300000
1042.6900000
1038.8400000
1037.4000000
1034.5200000
1032.1100000
1031.1500000
1029.7100000
1030.6700000
1030.1900000
1028.7500000
1027.7900000
1026.8300000
1020.1000000
1021.0600000
1020.5800000
1021.5400000
1024.4200000
1024.4200000
1025.8600000
1025.8600000
1026.8300000
1027.3100000
1028.7500000
1029.2300000
1033.0700000
1036.4400000
1035.4800000
1038.3600000
1038.3600000
1038.3600000
1035.0000000
1036.9200000
1035.9600000
1035.4800000
1037.8800000
1038.8400000
1037.8800000
1038.8400000
1036.9200000
1035.0000000
1035.0000000
1034.0400000
1034.0400000
1031.6300000
1031.6300000
1030.1900000
1029.7100000
1029.2300000
1027.7900000
1027.3100000
1026.3400000
1022.9800000
1019.1300000
1016.7300000
1016.7300000
1013.8500000
1011.4400000
1010.0000000
1008.5600000
1009.0400000
1010.0000000
1009.5200000
1008.0800000
1008.5600000
1007.1200000
1005.2000000
1005.2000000
1005.2000000
1003.7500000
1001.8300000
1000.3900000
1000.3900000
1000.3900000
998.4700000
997.5100000
996.5400000
995.1000000
993.6600000
993.6600000
993.1800000
992.2200000
992.2200000
991.2600000
989.3300000
986.4500000
985.4900000
985.4900000
984.0500000
982.1200000
980.6800000
981.1600000
979.2400000
978.7600000
979.2400000
977.3200000
972.0300000
971.0700000
969.1500000
967.7000000
966.2600000
961.9400000
957.6100000
956.6500000
954.2500000
949.9200000
948.0000000
947.5200000
947.5200000
948.9600000
952.3200000
951.8400000
951.3600000
950.4000000
950.4000000
950.4000000
950.4000000
949.9200000
949.4400000
948.4800000
948.4800000
948.4800000
948.0000000
947.5200000
944.1500000
924.9300000
925.4100000
925.8900000
925.8900000
926.3700000
926.3700000
926.3700000
926.8500000
926.8500000
927.3300000
928.2900000
938.8600000
939.3500000
952.3200000
952.3200000
952.8000000
953.2800000
953.2800000
953.7700000
953.7700000
956.1700000
955.2100000
955.2100000
955.2100000
955.6900000
955.2100000
955.6900000
956.6500000
956.6500000
956.1700000
956.1700000
956.1700000
956.6500000
957.1300000
956.6500000
969.1500000
977.8000000
995.1000000
987.8900000
982.6000000
976.8400000
974.4300000
970.5900000
967.7000000
966.7400000
965.7800000
964.3400000
963.3800000
960.9800000
959.5300000
960.0100000
960.0100000
958.5700000
956.6500000
954.7300000
955.6900000
957.6100000
958.0900000
958.0900000
957.1300000
956.1700000
958.5700000
960.0100000
960.0100000
959.5300000
960.0100000
960.9800000
960.9800000
960.9800000
960.9800000
961.4600000
961.4600000
961.4600000
961.4600000
960.4900000
960.0100000
959.0500000
957.1300000
955.6900000
954.7300000
953.2800000
951.8400000
951.8400000
949.9200000
946.5600000
943.6700000
939.8300000
938.8600000
936.9400000
933.1000000
931.6500000
931.6500000
931.6500000
934.0600000
934.5400000
934.0600000
932.1400000
931.6500000
932.1400000
932.1400000
932.6200000
932.6200000
931.1700000
931.6500000
930.6900000
930.6900000
929.7300000
927.8100000
925.8900000
926.3700000
925.4100000
925.4100000
924.9300000
925.4100000
925.8900000
926.3700000
923.4800000
922.5200000
922.0400000
920.1200000
919.6400000
918.6800000
917.7200000
917.7200000
917.7200000
915.7900000
914.3500000
911.4700000
911.4700000
909.5400000
908.1000000
904.7400000
901.3700000
898.9700000
898.4900000
898.4900000
897.5300000
897.5300000
896.5700000
893.6800000
891.7600000
890.3200000
889.8400000
887.9100000
884.5500000
882.1500000
879.7400000
877.3400000
876.8600000
873.0100000
873.0100000
872.5300000
872.5300000
871.5700000
871.5700000
871.5700000
871.0900000
869.1700000
868.2100000
866.2900000
864.3600000
861.0000000
856.6700000
857.1500000
855.7100000
853.7900000
849.4600000
846.5800000
843.6900000
844.1800000
843.6900000
842.7300000
842.2500000
842.2500000
843.2100000
842.7300000
841.7700000
840.8100000
840.3300000
840.3300000
840.8100000
840.3300000
838.8900000
837.4500000
836.0000000
834.5600000
832.6400000
831.6800000
831.6800000
830.7200000
827.8300000
824.4700000
824.9500000
826.8700000
826.8700000
823.9900000
819.1800000
819.6600000
819.6600000
816.7800000
815.3400000
814.8500000
813.8900000
813.8900000
812.4500000
811.4900000
811.9700000
811.9700000
811.0100000
811.4900000
811.9700000
811.9700000
811.9700000
811.9700000
811.0100000
811.0100000
811.0100000
809.5700000
808.1300000
807.1600000
807.1600000
806.6800000
807.6400000
810.5300000
812.9300000
815.8200000
818.2200000
822.0600000
824.9500000
829.2700000
829.7600000
830.2400000
830.7200000
829.7600000
829.7600000
827.3500000
825.9100000
825.9100000
825.9100000
825.9100000
824.4700000
823.9900000
823.0300000
822.0600000
821.1000000
819.6600000
816.7800000
816.3000000
816.7800000
817.2600000
818.2200000
818.2200000
817.2600000
815.3400000
813.8900000
813.4100000
812.4500000
809.5700000
807.1600000
807.1600000
811.0100000
812.9300000
813.4100000
811.4900000
807.6400000
803.8000000
801.4000000
798.5100000
795.6300000
794.1900000
792.2600000
790.3400000
785.5300000
788.4200000
787.4600000
785.0500000
780.7300000
777.8400000
778.3200000
777.3600000
777.3600000
779.7700000
780.2500000
779.7700000
777.3600000
778.3200000
781.6900000
784.0900000
786.0200000
786.9800000
788.9000000
788.9000000
786.5000000
786.0200000
783.6100000
783.1300000
782.1700000
782.1700000
781.2100000
781.2100000
781.6900000
781.6900000
783.6100000
784.0900000
784.5700000
784.5700000
785.5300000
786.9800000
787.4600000
786.9800000
785.5300000
785.0500000
784.5700000
785.5300000
787.4600000
786.5000000
782.6500000
782.1700000
781.6900000
781.6900000
780.7300000
775.9200000
774.0000000
773.5200000
772.5600000
770.6300000
766.7900000
766.3100000
763.4200000
759.5800000
759.1000000
757.1800000
755.7300000
752.8500000
751.8900000
749.0000000
746.1200000
742.7600000
740.3500000
741.7900000
741.7900000
739.8700000
738.9100000
737.9500000
736.9900000
735.5500000
733.1400000
728.8200000
728.3400000
727.3700000
725.9300000
724.0100000
722.0900000
719.6800000
718.2400000
715.3600000
711.5100000
711.0300000
708.6300000
707.6700000
705.7500000
705.2600000
703.8200000
701.4200000
697.5700000
697.0900000
699.0200000
696.1300000
696.1300000
697.0900000
697.5700000
696.1300000
692.2900000
689.8800000
689.4000000
686.5200000
685.5600000
683.1500000
681.2300000
678.8300000
678.8300000
675.9400000
673.0600000
671.1400000
671.1400000
670.1800000
669.7000000
669.2200000
667.2900000
668.7300000
667.2900000
666.3300000
664.8900000
663.4500000
662.0100000
662.0100000
658.1600000
656.7200000
652.8700000
653.3500000
652.8700000
651.4300000
650.9500000
649.0300000
648.0700000
648.0700000
647.1000000
644.7000000
642.7800000
643.2600000
643.2600000
641.3400000
637.9700000
636.5300000
637.0100000
639.8900000
641.8200000
642.3000000
642.3000000
642.7800000
642.3000000
641.8200000
638.9300000
637.0100000
637.0100000
634.1300000
627.4000000
625.4700000
625.4700000
625.4700000
624.5100000
624.5100000
623.5500000
623.0700000
624.0300000
625.4700000
626.9200000
626.4400000
624.0300000
626.4400000
626.4400000
625.9600000
625.4700000
625.4700000
624.0300000
622.5900000
620.6700000
619.7100000
617.3000000
616.8200000
613.9400000
615.8600000
615.3800000
614.4200000
613.4600000
613.4600000
612.5000000
611.5400000
611.5400000
611.0600000
608.6500000
607.6900000
610.5700000
612.0200000
614.4200000
616.8200000
618.2600000
616.8200000
615.3800000
613.9400000
613.4600000
614.4200000
618.7500000
618.2600000
621.1500000
624.9900000
626.4400000
627.4000000
629.8000000
632.6800000
635.0900000
632.6800000
630.7600000
628.8400000
626.4400000
625.4700000
624.0300000
624.9900000
624.5100000
622.5900000
620.6700000
620.1900000
620.6700000
620.6700000
622.5900000
624.0300000
621.6300000
617.3000000
614.4200000
613.4600000
612.5000000
610.5700000
608.1700000
608.1700000
608.6500000
608.6500000
607.2100000
605.7700000
602.8800000
603.8500000
604.3300000
603.8500000
602.4000000
602.4000000
602.8800000
602.8800000
602.8800000
602.4000000
600.0000000
600.0000000
597.6000000
597.1200000
595.6700000
594.7100000
596.1500000
596.6400000
594.7100000
591.8300000
591.3500000
590.3900000
587.5000000
585.5800000
585.1000000
584.6200000
582.7000000
580.7700000
579.3300000
576.9300000
575.4900000
573.0800000
571.1600000
569.2400000
568.2800000
570.2000000
570.2000000
566.8300000
566.3500000
564.4300000
564.4300000
563.4700000
563.4700000
562.0300000
561.0700000
558.6600000
562.5100000
565.8700000
567.8000000
568.7600000
567.3200000
569.2400000
568.7600000
568.7600000
565.3900000
560.5900000
560.1100000
558.6600000
559.1400000
560.1100000
559.1400000
559.1400000
560.1100000
559.6200000
557.2200000
556.7400000
555.3000000
555.3000000
555.3000000
553.3800000
552.9000000
549.5300000
548.0900000
548.5700000
546.6500000
546.6500000
544.7200000
544.7200000
543.7600000
543.2800000
543.7600000
543.2800000
542.8000000
540.8800000
539.9200000
538.4800000
534.6300000
534.1500000
534.1500000
534.1500000
531.2700000
527.9000000
527.9000000
529.3400000
533.1900000
531.2700000
526.9400000
526.9400000
525.9800000
524.5400000
522.6100000
520.2100000
518.7700000
517.3300000
514.4400000
513.0000000
510.1200000
509.6400000
508.6700000
506.2700000
506.7500000
503.8700000
503.3900000
497.6200000
495.7000000
493.7700000
490.4100000
488.4900000
489.4500000
489.9300000
492.3300000
498.1000000
500.5000000
498.1000000
496.1800000
500.5000000
505.3100000
510.1200000
512.5200000
514.4400000
513.4800000
514.4400000
514.4400000
514.4400000
515.4000000
516.3700000
516.3700000
515.8800000
515.4000000
515.4000000
515.4000000
514.9200000
513.9600000
513.0000000
512.0400000
512.5200000
513.0000000