17070413 Учет туров Тыбга
2017-07-04 18:41:48 День
680.749939
679.790039
678.830017
679.309998
678.350037
680.749939
679.309998
676.420044
674.500000
676.420044
676.420044
679.309998
677.390015
679.790039
683.149963
686.520020
686.039978
686.039978
684.599976
682.190002
680.749939
681.229980
679.790039
680.749939
684.599976
683.149963
682.669983
682.190002
681.709961
682.190002
685.079956
686.039978
687.960022
690.839966
690.839966
686.039978
683.630005
683.630005
682.190002
682.190002
682.190002
682.190002
682.669983
681.229980
679.309998
682.190002
685.079956
688.920044
685.559998
683.149963
683.630005
683.630005
683.149963
682.190002
681.229980
680.749939
679.790039
677.869995
676.909973
676.909973
678.350037
676.909973
676.420044
675.460022
675.460022
673.539978
671.139954
669.220032
667.770020
667.770020
667.290039
668.249939
669.220032
669.700012
669.220032
666.809998
665.369995
663.450012
662.009949
662.009949
663.929993
664.890015
663.929993
664.890015
665.850037
667.290039
670.179993
672.579956
672.579956
671.139954
669.700012
669.220032
668.249939
669.700012
668.249939
669.220032
667.770020
665.850037
663.450012
661.520020
661.520020
661.520020
662.009949
661.520020
662.489990
662.489990
662.009949
661.039978
660.079956
660.079956
660.079956
661.039978
660.559998
661.039978
662.969971
662.969971
668.249939
673.059998
676.909973
677.390015
675.460022
672.579956
669.700012
666.330017
662.969971
662.009949
661.520020
659.599976
661.039978
662.009949
665.850037
666.809998
668.249939
669.700012
670.179993
668.729980
667.770020
666.809998
665.850037
666.330017
667.290039
670.179993
672.579956
676.420044
678.830017
681.229980
681.709961
679.790039
677.390015
675.460022
674.979980
674.979980
675.940002
677.869995
679.790039
679.790039
681.709961
681.709961
683.149963
684.120056
683.630005
684.120056
686.520020
687.960022
688.440002
687.960022
689.879944
691.330017
693.729980
694.690002
694.690002
694.209961
694.690002
697.090027
694.690002
693.249939
691.809998
692.290039
691.809998
689.400024
688.440002
689.400024
692.290039
695.649963
700.940002
707.190002
705.749939
704.299988
701.420044
698.049988
697.090027
693.729980
691.330017
689.400024
687.479980
687.479980
687.479980
687.479980
686.520020
685.559998
684.120056
682.190002
682.190002
681.229980
680.749939
680.270020
680.749939
679.790039
677.390015
676.420044
680.749939
682.669983
685.079956
687.479980
688.920044
694.690002
696.130005
697.090027
698.530029
699.979980
700.940002
701.420044
701.900024
702.860046
704.299988
705.260010
707.669983
708.630005
711.030029
712.469971
715.839966
717.279968
722.090027
724.490051
725.449951
725.929993
726.409973
729.299988
729.299988
729.779968
731.220032
731.220032
730.739990
730.739990
729.299988
729.779968
728.820007
727.369995
727.860046
728.339966
727.860046
728.339966
727.369995
727.369995
725.929993
725.449951
725.449951
726.409973
725.929993
726.409973
730.739990
733.140015
734.100037
734.100037
735.549988
736.510010
740.830017
743.239990
751.409973
753.809998
754.770020
754.770020
754.770020
754.770020
754.770020
755.250000
757.660034
756.690063
756.209961
755.250000
754.290039
753.330017
751.890015
751.890015
751.409973
752.849976
755.250000
756.690063
762.940002
765.830017
765.830017
765.349976
764.869995
765.349976
765.349976
766.309998
767.270020
768.709961
769.669983
767.270020
767.750000
771.109985
772.079956
773.039978
773.519958
776.400024
777.840027
776.400024
775.919983
775.919983
776.400024
774.960022
773.039978
771.600037
770.149963
770.630005
773.519958
773.519958
776.400024
776.880005
777.360046
776.880005
776.880005
776.880005
776.880005
777.360046
778.319946
780.250000
779.770020
781.690063
784.089966
786.019958
789.380005
789.860046
788.419983
788.900024
790.340027
790.340027
790.340027
790.340027
790.819946
791.779968
792.260010
791.779968
792.260010
795.149963
801.400024
802.360046
805.239990
807.160034
809.089966
809.089966
807.640015
807.160034
807.640015
808.130005
810.049988
809.570007
811.489990
811.970032
810.530029
810.530029
813.409973
815.340027
816.779968
815.819946
817.739990
819.179993
819.179993
820.140015
820.140015
819.660034
823.030029
824.949951
824.470032
823.510010
822.549988
822.060059
822.549988
823.510010
824.470032
825.909973
828.789978
830.719971
830.719971
829.270020
828.789978
828.789978
830.239990
831.679993
833.600037
835.039978
837.449951
839.849976
843.689941
844.179993
843.210022
844.179993
846.100037
847.539978
848.500000
848.979980
848.500000
847.539978
847.060059
846.580017
845.140015
844.660034
843.210022
842.730042
842.730042
843.689941
844.660034
843.689941
845.619995
845.140015
848.019958
848.019958
847.539978
846.100037
844.660034
842.730042
840.809998
839.369995
838.889954
838.889954
838.889954
838.409973
836.000000
835.519958
835.039978
833.600037
832.160034
831.679993
830.719971
833.119995
835.039978
836.000000
836.959961
837.449951
837.930054
839.849976
842.730042
844.660034
846.100037
848.019958
851.380005
850.900024
849.459961
849.459961
848.500000
848.019958
848.979980
849.459961
850.900024
853.309998
853.789978
854.750000
857.149963
861.000000
864.359985
864.359985
863.880005
864.359985
864.359985
865.800049
867.730042
871.570007
874.459961
875.419983
875.419983
877.340027
877.340027
877.820007
877.340027
877.820007
878.300049
879.259949
879.739990
880.219971
878.300049
877.340027
875.419983
874.459961
875.419983
876.859985
876.859985
878.779968
878.300049
878.779968
884.549988
889.359985
892.719971
895.609985
895.609985
895.119995
893.200012
891.279968
888.880005
887.910034
888.400024
886.950012
885.510010
884.549988
887.430054
887.430054
888.880005
888.400024
886.950012
886.950012
885.030029
884.070007
884.549988
885.030029
884.549988
885.030029
885.030029
883.589966
884.070007
884.070007
885.030029
886.470032
886.950012
885.989990
885.030029
884.549988
883.109985
884.070007
888.880005
892.239990
894.159973
894.159973
894.640015
893.200012
892.239990
890.320007
887.910034
886.950012
885.030029
884.070007
884.070007
885.030029
884.070007
883.109985
884.549988
886.470032
887.430054
889.359985
890.800049
891.759949
890.320007
888.400024
886.950012
885.989990
885.989990
885.030029
885.510010
883.589966
884.070007
883.589966
884.070007
885.030029
887.430054
890.320007
893.200012
894.159973
893.679993
893.679993
892.719971
892.719971
891.759949
888.880005
884.549988
881.189941
878.779968
875.900024
873.500000
870.609985
867.250000
866.770020
864.840027
863.400024
862.440002
861.479980
861.000000
859.560059
858.109985
857.149963
860.039978
868.689941
875.900024
877.340027
877.820007
876.859985
876.859985
875.900024
873.979980
873.010010
871.570007
871.089966
872.530029
872.530029
873.979980
875.900024
877.820007
878.779968
878.779968
876.859985
881.670044
890.320007
887.910034
886.470032
880.710022
877.820007
877.820007
880.219971
874.940002
873.500000
873.500000
865.800049
866.770020
877.820007
878.779968
879.739990
876.859985
873.010010
871.570007
867.730042
866.770020
870.609985
874.940002
874.459961
877.340027
885.030029
899.450012
903.300049
902.820007
905.219971
904.739990
907.140015
908.580017
910.030029
914.829956
916.750000
917.239990
915.789978
912.430054
907.619995
906.659973
904.259949
900.889954
902.820007
902.329956
894.159973
888.880005
884.070007
880.710022
877.820007
873.500000
875.419983
873.010010
873.010010
873.979980
875.900024
874.459961
874.940002
873.979980
873.500000
871.570007
871.089966
870.130005
868.210022
864.840027
864.840027
862.440002
861.000000
861.000000
859.080017
860.039978
860.039978
858.589966
858.109985
858.589966
858.109985
859.080017
860.519958
862.919983
867.250000
870.609985
874.459961
876.859985
875.900024
875.419983
875.900024
874.940002
874.459961
873.979980
873.500000
872.530029
872.530029
873.500000
874.459961
876.859985
878.300049
880.219971
881.189941
884.070007
885.030029
885.989990
886.470032
889.359985
891.279968
891.759949
890.320007
888.400024
888.400024
887.430054
888.400024
889.840027
890.800049
891.759949
891.759949
892.239990
894.159973
895.609985
896.570007
897.049988
898.010010
897.530029
897.530029
898.010010
898.010010
898.489990
899.930054
901.369995
900.889954
900.410034
902.820007
903.779968
906.179993
905.700012
903.779968
901.849976
899.930054
898.970032
898.489990
899.930054
902.329956
901.369995
901.369995
902.820007
902.820007
902.820007
902.820007
902.820007
901.849976
902.820007
902.329956
900.889954
899.450012
899.450012
897.530029
897.049988
895.609985
897.049988
898.010010
898.970032
898.489990
896.570007
895.119995
892.239990
890.320007
892.239990
892.239990
892.719971
893.200012
892.239990
892.239990
889.359985
886.470032
884.070007
882.630005
880.219971
879.739990
879.739990
879.259949
879.259949
879.259949
879.259949
880.219971
880.710022
883.589966
885.030029
885.989990
885.510010
885.510010
884.549988
884.070007
881.670044
879.259949
875.900024
873.979980
872.530029
870.609985
869.649963
868.689941
869.170044
873.500000
876.380005
877.340027
876.380005
874.940002
874.459961
871.089966
869.649963
868.210022
872.049988
870.130005
862.919983
859.560059
858.589966
861.479980
863.400024
864.359985
865.320007
865.800049
866.770020
869.649963
870.130005
872.530029
873.500000
873.979980
873.979980
874.940002
872.049988
872.049988
871.570007
871.570007
870.609985
867.730042
863.400024
860.039978
857.149963
853.789978
850.900024
848.979980
846.580017
845.140015
844.660034
844.660034
843.689941
845.619995
845.140015
843.689941
842.730042
842.730042
845.619995
846.580017
849.459961
852.830017
852.349976
850.900024
849.940002
848.979980
848.019958
848.019958
847.539978
846.580017
844.179993
841.770020
839.849976
837.449951
835.039978
833.119995
832.160034
832.160034
835.519958
836.959961
840.330017
843.689941
845.140015
845.140015
845.619995
845.619995
844.660034
844.179993
844.660034
845.619995
845.140015
845.140015
846.100037
848.019958
849.459961
848.019958
846.580017
843.689941
842.730042
842.730042
842.730042
843.210022
843.210022
841.770020
838.889954
836.959961
837.930054
837.930054
837.930054
839.849976
842.730042
848.500000
852.830017
859.080017
860.039978
862.919983
863.880005
864.359985
862.440002
862.919983
861.959961
859.560059
858.589966
857.149963
856.670044
857.149963
856.189941
855.710022
855.230042
855.230042
856.189941
857.149963
858.109985
859.560059
860.519958
861.000000
862.919983
866.770020
868.689941
867.250000
866.770020
866.770020
866.770020
867.250000
866.289978
866.289978
866.289978
866.770020
865.800049
869.170044
871.570007
869.649963
866.289978
864.359985
865.800049
865.800049
864.359985
861.959961
862.919983
864.359985
865.800049
867.250000
868.689941
871.570007
872.530029
872.049988
872.530029
875.900024
877.340027
878.779968
877.820007
874.940002
871.570007
870.609985
870.130005
871.570007
870.609985
871.089966
872.530029
873.500000
873.010010
871.089966
870.130005
869.649963
871.570007
871.570007
871.570007
874.459961
873.010010
876.380005
876.859985
880.219971
882.149963
883.589966
883.109985
882.630005
882.149963
882.630005
880.710022
878.779968
880.219971
883.109985
890.320007
889.359985
889.359985
893.679993
896.570007
894.159973
897.530029
897.049988
892.719971
888.880005
892.719971
894.640015
893.679993
893.200012
896.089966
892.239990
895.609985
893.200012
892.719971
895.119995
896.570007
896.570007
895.609985
896.089966
895.119995
896.089966
897.049988
897.049988
899.930054
898.970032
899.930054
899.930054
901.849976
902.820007
902.820007
903.300049
902.820007
903.300049
902.329956
900.889954
899.930054
898.970032
895.119995
892.719971
889.840027
887.430054
885.989990
884.549988
883.109985
882.630005
882.630005
881.189941
881.670044
880.219971
879.739990
879.259949
878.779968
877.340027
875.419983
874.459961
876.380005
876.859985
876.380005
874.459961
873.979980
873.010010
872.530029
872.049988
872.049988
871.570007
870.130005
870.609985
870.609985
869.170044
869.649963
870.130005
868.689941
867.730042
868.210022
869.649963
871.570007
874.459961
873.979980
874.459961
874.459961
874.940002
875.900024
875.419983
874.459961
874.459961
874.940002
873.500000
872.049988
872.049988
870.130005
870.130005
870.130005
869.649963
868.210022
868.689941
868.210022
866.770020
863.880005
861.479980
860.039978
856.670044
855.230042
853.789978
852.349976
853.309998
857.630005
861.000000
865.800049
870.130005
873.979980
873.500000
871.570007
870.130005
868.210022
868.210022
866.770020
865.320007
864.840027
863.880005
862.440002
862.440002
861.959961
860.519958
860.039978
858.589966
857.149963
854.750000
854.750000
856.189941
855.230042
852.830017
851.869995
853.789978
853.789978
852.830017
852.830017
851.869995
850.419983
848.019958
846.580017
845.140015
843.689941
842.730042
843.689941
844.179993
844.660034
843.210022
841.289978
839.849976
839.849976
840.330017
842.730042
844.179993
843.689941
841.289978
840.330017
837.930054
837.930054
837.449951
836.479980
836.000000
835.519958
834.080017
834.560059
835.519958
836.479980
836.959961
835.039978
832.640015
830.239990
830.239990
830.719971
830.719971
829.270020
826.869995
826.389954
822.549988
820.140015
818.700012
816.299988
815.340027
813.409973
812.930054
813.409973
813.409973
814.849976
817.260010
819.179993
822.060059
827.349976
832.160034
834.560059
836.959961
837.930054
839.369995
842.730042
843.210022
845.140015
845.619995
847.060059
846.100037
843.689941
842.730042
841.770020
840.330017
840.330017
840.330017
837.449951
835.519958
836.000000
833.119995
831.200012
830.719971
830.239990
830.239990
830.239990
829.760010
832.640015
833.600037
836.000000
836.959961
833.600037
833.119995
834.560059
836.479980
836.479980
835.519958
835.519958
836.479980
839.849976
839.369995
840.330017
838.889954
838.889954
840.809998
842.250000
842.730042
843.689941
843.210022
843.210022
842.250000
841.770020
841.770020
838.409973
838.409973
836.000000
834.560059
826.389954
827.830017
828.789978
830.239990
831.679993
830.239990
830.719971
833.600037
833.119995
834.560059
835.519958
835.519958
835.519958
834.560059
829.760010
823.989990
825.909973
837.930054
846.580017
847.539978
852.830017
852.349976
850.419983
846.100037
843.689941
840.809998
834.560059
831.200012
829.270020
830.719971
834.560059
837.449951
836.959961
840.330017
839.369995
838.889954
838.409973
836.479980
835.519958
833.600037
833.600037
833.119995
832.160034
830.719971
830.719971
833.119995
834.080017
831.679993
831.679993
830.719971
831.200012
828.789978
826.869995
826.389954
824.949951
824.470032
824.470032
823.989990
827.830017
829.760010
828.789978
828.309998
827.830017
826.869995
827.349976
827.349976
827.830017
827.830017
828.309998
828.789978
829.270020
828.309998
827.349976
825.909973
825.909973
825.430054
826.389954
826.389954
825.430054
825.909973
826.389954
825.430054
824.949951
824.470032
823.989990
824.470032
825.430054
825.909973
826.389954
825.909973
825.430054
826.389954
827.830017
829.760010
830.719971
831.200012
832.640015
833.119995
832.640015
833.119995
832.640015
832.160034
832.160034
831.679993
831.679993
829.760010
827.830017
827.830017
828.309998
827.830017
827.349976
827.830017
830.239990
833.600037
836.000000
834.560059
833.119995
831.679993
831.679993
832.160034
831.200012
830.719971
829.760010
829.270020
829.270020
828.309998
828.309998
827.830017
827.830017
827.830017
827.349976
827.349976
827.349976
827.830017
828.789978
828.309998
828.309998
827.349976
826.869995
826.869995
825.909973
826.869995
827.349976
827.349976
826.869995
826.389954
825.909973
825.909973
825.430054
825.430054
825.430054
824.949951
824.949951
824.470032
824.470032
824.470032
824.949951
824.470032
823.989990
823.989990
823.510010
823.510010
823.030029
823.030029
822.549988
822.549988
822.549988
822.060059
822.060059
822.549988
822.549988
822.549988
822.549988
822.549988
823.030029
823.030029
847.060059
854.270020
856.189941
853.789978
851.380005
849.459961
846.580017
844.179993
844.179993
843.689941
842.730042
842.250000
841.770020
840.809998
840.809998
840.809998
840.809998
840.330017
840.330017
840.330017
839.369995
840.330017
840.330017
840.330017
846.580017
850.900024
851.380005
856.670044
856.670044
862.440002
865.320007
863.400024
859.560059
856.670044
855.710022
856.189941
856.670044
856.189941
855.710022
854.270020
854.750000
854.750000
852.830017
850.900024
849.459961
848.500000
848.019958
848.019958
847.060059
846.580017
846.100037
845.619995
845.619995
846.580017
847.539978
846.100037
844.179993
844.660034
845.140015
843.210022
843.210022
843.689941
844.179993
847.060059
851.380005
856.670044
858.589966
853.789978
856.670044
860.519958
861.479980
862.919983
867.730042
872.049988
878.300049
876.859985
875.900024
874.459961
879.739990
882.630005
881.189941
885.030029
883.589966
884.549988
883.109985
884.549988
879.739990
874.940002
872.530029
872.530029
878.779968
884.070007
885.510010
882.630005
882.630005
887.430054
886.470032
884.549988
887.430054
887.910034
881.189941
885.989990
884.070007
884.070007
883.589966
884.549988
884.549988
874.459961
876.859985
877.340027
877.340027
876.859985
875.900024
877.820007
875.900024
873.979980
872.530029
871.089966
871.089966
868.689941
868.689941
868.689941
867.730042
866.770020
865.800049
865.320007
864.359985
863.880005
862.919983
860.519958
856.670044
855.230042
852.349976
849.459961
847.539978
846.100037
843.210022
841.289978
839.369995
836.479980
835.039978
832.640015
833.600037
836.000000
835.039978
836.000000
836.000000
830.719971
830.239990
831.679993
830.239990
829.760010
833.600037
840.330017
839.369995
839.369995
837.930054
837.930054
837.930054
840.809998
841.289978
846.100037
846.100037
848.979980
853.309998
847.539978
847.539978
849.940002
851.380005
850.900024
847.060059
846.580017
845.140015
844.660034
850.900024
856.670044
862.919983
862.919983
862.919983
863.400024
862.440002
858.109985
846.100037
837.449951
829.270020
829.760010
825.909973
823.510010
821.100037
825.909973
850.419983
862.440002
864.840027
867.730042
871.570007
872.049988
874.940002
931.650024
905.700012
912.430054
909.059998
910.510010
909.540039
909.540039
910.030029
910.030029
910.030029
910.030029
910.030029
909.540039
909.540039
909.540039
909.540039
909.540039
909.540039
909.059998
909.059998
909.059998
909.059998
909.059998
909.059998
909.059998
909.059998
909.059998
909.059998
909.059998
909.059998
909.059998
909.059998
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.580017
908.100037
908.100037
908.100037
908.100037
908.100037
908.100037
908.100037
908.100037
908.100037
908.100037
908.100037
907.619995
907.619995
907.619995
907.619995
907.619995
907.619995
907.619995
907.140015
907.140015
907.140015
892.719971
883.589966
879.259949
872.530029
869.170044
867.730042
865.800049
866.770020
873.500000
878.779968
881.670044
884.070007
884.070007
884.549988
886.950012
887.430054
886.470032
885.030029
884.549988
886.470032
887.910034
885.030029
884.070007
886.950012
886.950012
885.989990
883.589966
883.589966
881.670044
887.430054
892.239990
894.640015
895.119995
891.759949
889.840027
889.359985
891.279968
893.200012
892.719971
890.800049
892.239990
894.159973
895.119995
896.089966
896.089966
897.530029
895.609985
891.279968
887.910034
883.589966
881.189941
880.219971
880.710022
879.259949
878.779968
878.300049
877.820007
876.859985
877.340027
880.219971
880.710022
883.109985
885.510010
882.149963
881.189941
880.219971
881.189941
881.189941
877.340027
875.900024
877.820007
880.219971
879.259949
886.470032
890.320007
889.359985
888.880005
889.359985
888.880005
877.340027
870.609985
869.649963
868.689941
867.730042
868.210022
868.210022
869.170044
867.730042
867.730042
868.210022
866.289978
867.250000
869.649963
868.689941
868.689941
876.380005
877.820007
885.989990
892.239990
890.800049
892.239990
892.239990
892.239990
891.759949
887.430054
882.149963
882.630005
881.189941
879.739990
879.739990
881.189941
881.189941
881.189941
879.259949
877.820007
878.300049
878.779968
879.739990
881.670044
882.630005
881.189941
882.149963
883.109985
887.910034
891.279968
889.359985
888.880005
890.800049
892.719971
891.759949
891.759949
888.880005
886.950012
885.989990
886.470032
887.430054
889.359985
890.320007
889.359985
888.880005
888.880005
889.840027
891.279968
890.800049
886.470032
882.149963
877.820007
876.380005
873.979980
872.530029
873.500000
873.979980
872.049988
871.570007
869.649963
869.170044
865.320007
867.730042
872.049988
876.380005
878.779968
874.459961
872.530029
869.649963
870.130005
869.170044
868.689941
870.609985
871.570007
872.530029
873.979980
881.670044
883.109985
886.950012
887.910034
894.159973
893.200012
896.089966
899.930054
894.159973
890.320007
900.889954
897.049988
896.089966
893.200012
890.800049
888.400024
885.510010
881.670044
885.510010
885.030029
887.430054
888.880005
891.759949
891.759949
892.719971
900.889954
907.140015
915.309998
918.200012
916.750000
917.719971
917.239990
921.080017
916.750000
915.789978
916.270020
914.829956
911.950012
909.059998
907.140015
903.300049
900.410034
898.489990
898.970032
898.010010
900.410034
902.820007
904.259949
906.179993
907.619995
911.950012
914.829956
915.789978
917.719971
919.159973
919.159973
917.719971
915.309998
915.789978
914.829956
915.309998
917.239990
917.719971
922.519958
925.410034
925.889954
925.889954
923.959961
920.119995
918.200012
920.119995
921.559998
920.119995
920.119995
917.719971
916.270020
916.750000
915.309998
915.309998
914.829956
913.869995
917.239990
918.679993
917.719971
916.270020
915.789978
915.789978
913.869995
909.059998
906.659973
900.410034
895.609985
891.279968
889.840027
888.400024
885.989990
884.549988
883.109985
880.710022
883.589966
886.950012
887.910034
889.840027
891.279968
892.719971
892.239990
891.759949
890.800049
890.800049
888.400024
887.910034
888.880005
887.910034
886.470032
885.989990
885.510010
885.510010
883.589966
881.670044
882.149963
884.070007
885.030029
885.030029
887.430054
890.800049
894.640015
896.089966
897.530029
898.489990
899.450012
901.369995
902.820007
903.779968
903.300049
902.820007
901.849976
902.820007
907.619995
908.580017
909.059998
913.869995
919.640015
922.519958
929.250000
932.619995
935.500061
938.380005
940.309998
941.270020
940.309998
942.710022
943.190002
944.150024
942.710022
941.750000
940.309998
937.419983
937.900024
937.900024
936.940002
937.419983
937.900024
942.710022
943.670044
939.829956
939.829956
947.040039
953.770020
951.359985
950.880005
949.440002
948.479980
946.070007
942.229980
938.380005
937.900024
935.979980
931.650024
926.369995
923.000061
925.410034
923.959961
924.930054
923.959961
922.519958
920.119995
918.200012
907.619995
904.739990
900.410034
898.970032
894.159973
891.279968
886.950012
885.510010
885.030029
886.470032
886.470032
888.880005
889.359985
889.359985
888.880005
889.840027
889.840027
888.880005
890.320007
891.759949
892.719971
892.239990
892.239990
892.239990
892.719971
891.759949
892.239990
892.239990
892.719971
896.570007
898.970032
898.970032
899.930054
905.700012
907.140015
909.059998
912.910034
913.389954
912.430054
910.989990
913.869995
914.829956
918.200012
922.040039
921.080017
918.679993
917.719971
915.309998
918.679993
916.270020
912.910034
918.200012
914.829956
911.950012
914.349976
908.580017
906.179993
905.700012
907.619995
908.580017
908.100037
910.989990
914.829956
919.159973
917.719971
916.270020
918.200012
923.000061
924.930054
923.479980
922.040039
919.640015
919.159973
918.679993
918.200012
917.239990
915.309998
916.750000
916.270020
915.789978
911.470032
906.659973
903.300049
902.329956
900.889954
900.410034
901.369995
902.329956
900.889954
899.450012
896.089966
895.119995
893.679993
894.159973
895.119995
895.609985
898.010010
898.970032
900.410034
900.889954
901.849976
900.889954
899.930054
901.369995
898.489990
894.159973
892.239990
892.719971
893.200012
892.239990
890.800049
887.430054
884.549988
882.149963
879.739990
877.820007
877.340027
878.300049
881.189941
885.030029
888.400024
888.400024
888.880005
889.359985
890.320007
889.840027
887.430054
883.109985
878.300049
876.859985
881.189941
888.400024
898.010010
898.970032
897.530029
892.719971
890.320007
894.640015
904.739990
910.989990
906.659973
907.140015
915.789978
918.200012
921.080017
921.080017
914.829956
912.430054
909.540039
904.259949
903.300049
904.259949
908.100037
893.200012
891.279968
887.910034
889.359985
890.800049
897.049988
893.200012
894.159973
894.159973
894.640015
900.410034
899.930054
899.930054
898.010010
896.089966
893.679993
893.200012
894.159973
894.159973
896.089966
897.530029
897.049988
898.010010
898.010010
895.609985
891.279968
888.400024
889.840027
890.320007
892.239990
894.640015
896.570007
900.889954
903.779968
902.820007
901.369995
901.369995
898.970032
899.450012
903.779968
903.779968
905.219971
906.659973
908.580017
908.580017
907.619995
910.030029
908.580017
905.700012
903.779968
901.369995
900.410034
898.489990
897.049988
896.089966
894.159973
890.800049
888.880005
885.989990
889.359985
890.800049
894.640015
895.119995
898.970032
899.930054
900.889954
900.410034
902.820007
900.410034
898.010010
894.640015
893.200012
892.239990
888.400024
885.989990
882.149963
878.779968
874.459961
869.170044
868.210022
864.840027
862.919983
862.919983
862.440002
860.519958
860.519958
858.109985
857.149963
858.109985
857.630005
859.080017
862.440002
862.440002
861.000000
861.000000
856.670044
854.750000
857.149963
855.230042
851.380005
847.060059
844.179993
842.730042
842.250000
843.689941
846.580017
848.979980
855.230042
862.440002
865.320007
868.689941
872.049988
869.649963
870.609985
875.419983
879.739990
887.910034
885.989990
885.989990
889.840027
892.719971
894.159973
893.679993
893.200012
892.719971
894.640015
895.119995
894.640015
892.719971
888.880005
885.510010
884.070007
882.149963
879.739990
877.340027
875.900024
874.940002
874.940002
874.459961
871.089966
867.250000
863.400024
860.039978
858.109985
858.109985
860.039978
863.400024
863.400024
864.840027
865.800049
864.840027
864.359985
861.000000
860.519958
868.689941
873.500000
877.820007
880.710022
882.630005
884.070007
887.430054
889.840027
891.759949
891.759949
890.320007
887.430054
887.430054
886.470032
886.470032
886.950012
887.430054
890.800049
894.640015
892.719971
893.200012
893.679993
895.609985
894.640015
895.119995
895.119995
895.119995
896.089966
897.049988
896.570007
895.119995
894.159973
892.719971
892.239990
892.719971
895.609985
894.159973
894.159973
893.679993
892.719971
893.200012
892.719971
892.719971
893.679993
893.679993
894.640015
896.089966
897.530029
899.450012
901.849976
903.300049
905.219971
906.179993
905.219971
905.700012
905.700012
904.259949
909.540039
909.059998
909.059998
905.700012
904.259949
903.300049
902.820007
899.930054
898.010010
896.570007
895.609985
893.679993
893.200012
893.200012
896.570007
901.849976
902.329956
906.179993
910.030029
910.989990
910.030029
910.989990
910.989990
910.510010
910.030029
913.869995
916.750000
915.309998
915.309998
913.869995
914.349976
915.309998
913.869995
914.829956
914.349976
911.950012
908.580017
905.219971
903.300049
900.410034
904.739990
909.540039
909.540039
909.059998
907.140015
905.219971
904.259949
903.300049
901.369995
900.410034
899.450012
898.010010
898.489990
898.970032
900.410034
899.930054
899.930054
899.930054
899.450012
902.329956
904.259949
904.259949
906.659973
911.950012
911.950012
913.869995
912.430054
912.430054
912.430054
913.869995
913.869995
913.389954
914.829956
914.349976
914.349976
912.430054
911.950012
915.309998
917.239990
921.559998
922.040039
922.519958
923.479980
923.000061
923.479980
924.930054
925.889954
925.889954
926.369995
928.289978
929.729980
930.210022
930.690002
929.729980
931.650024
931.650024
929.250000
929.729980
929.729980
931.170044
931.170044
931.650024
931.650024
929.729980
929.250000
928.289978
928.289978
927.329956
922.519958
920.119995
923.000061
926.369995
927.809998
927.329956
922.040039
917.239990
917.719971
921.559998
921.559998
921.559998
920.600037
918.200012
917.239990
915.309998
915.789978
915.309998
915.789978
914.829956
917.239990
918.200012
918.200012
919.159973
917.719971
918.200012
917.239990
913.389954
911.950012
910.510010
909.540039
910.030029
905.700012
906.179993
913.389954
914.829956
918.200012
916.750000
912.910034
915.789978
920.119995
918.679993
918.679993
917.239990
918.679993
920.119995
923.479980
920.600037
914.349976
912.910034
919.640015
920.600037
924.930054
923.959961
925.410034
928.289978
929.729980
933.580017
935.979980
939.829956
941.750000
948.479980
945.109985
945.109985
945.109985
942.229980
946.559998
952.320007
950.400024
951.359985
951.840027
952.799988
951.840027
951.840027
950.880005
948.000061
946.559998
945.589966
943.190002
940.789978
940.309998
939.829956
937.900024
935.019958
932.140015
928.289978
927.809998
924.930054
923.479980
923.000061
925.889954
927.329956
928.770020
926.849976
927.329956
926.849976
925.889954
923.959961
922.519958
922.519958
923.000061
924.930054
926.369995
926.849976
925.889954
925.889954
924.930054
925.889954
926.849976
930.210022
932.140015
933.100037
933.580017
934.540039
935.019958
932.619995
932.619995
934.059998
935.019958
935.979980
936.940002
936.459961
935.979980
938.859985
940.789978
941.750000
942.229980
942.710022
941.270020
942.710022
945.109985
946.070007
948.479980
949.440002
949.919983
950.880005
951.359985
952.320007
951.840027
950.400024
948.959961
950.400024
951.840027
949.919983
948.479980
946.070007
948.000061
950.400024
951.359985
953.770020
953.280029
952.320007
951.359985
949.440002
948.959961
948.000061
948.959961
950.400024
951.840027
952.320007
953.280029
954.729980
955.690002
959.049988
960.010010
960.979980
961.459961
963.859985
965.299988
967.219971
967.699951
966.740051
967.219971
967.699951
967.699951
967.699951
967.219971
966.259949
965.299988
963.859985
962.900024
960.010010
958.089966
956.650024
956.170044
957.129944
958.570007
958.089966
960.010010
962.419983
963.380005
963.859985
964.340027
965.780029
965.299988
965.780029
966.259949
967.219971
969.150024
970.589966
972.029968
973.950012
974.910034
976.840027
977.800049
978.759949
980.199951
982.599976
983.570007
985.970032
986.450012
984.529968
985.010010
984.529968
985.010010
984.529968
985.010010
984.049988
985.489990
985.489990
985.489990
984.529968
984.049988
984.529968
983.089966
981.159973
977.800049
977.800049
979.719971
980.679993
983.089966
984.529968
985.489990
985.970032
987.410034
988.370056
988.849976
987.890015
987.890015
987.410034
986.929993
985.489990
983.570007
982.599976
984.529968
986.929993
989.809998
992.219971
994.140015
994.140015
994.140015
992.699951
990.780029
990.780029
988.849976
988.370056
988.849976
989.329956
990.780029
991.259949
991.740051
993.179993
993.659973
993.659973
993.179993
994.619995
995.580017
997.510010
997.989990
998.950012
1000.870056
1002.789978
1003.270020
1003.750000
1004.229980
1005.199951
1005.679993
1007.599976
1007.119995
1007.119995
1006.159973
1005.679993
1007.119995
1007.599976
1008.559998
1009.520020
1009.999939
1011.440002
1012.890015
1015.289978
1016.250000
1017.690002
1018.169983
1019.619995
1018.650024
1018.169983
1018.169983
1018.650024
1018.169983
1021.059998
1022.499939
1022.499939
1021.059998
1020.580017
1021.540039
1022.980042
1023.459961
1023.459961
1025.380005
1027.790039
1028.750000
1030.189941
1030.189941
1029.229980
1030.189941
1030.669922
1030.189941
1030.669922
1031.150024
1032.109985
1033.069946
1033.550049
1033.069946
1032.109985
1031.630005
1031.150024
1031.630005
1030.669922
1032.109985
1033.550049
1033.069946
1033.069946
1032.109985
1031.150024
1031.150024
1032.109985
1031.150024
1030.669922
1028.750000
1026.829956
1028.270020
1028.750000
1029.229980
1027.790039
1028.270020
1027.310059
1025.380005
1024.420044
1023.940002
1024.420044
1023.940002
1024.420044
1024.900024
1026.340088
1027.310059
1027.790039
1027.310059
1028.270020
1028.750000
1030.189941
1032.109985
1035.479980
1035.000000
1034.520020
1035.000000
1035.000000
1035.959961
1036.920044
1038.840088
1042.209961
1042.689941
1044.130005
1043.169922
1043.169922
1044.130005
1046.530029
1047.969971
1048.450073
1047.969971
1048.450073
1049.900024
1051.819946
1053.260010
1052.780029
1053.739990
1055.669922
1057.109985
1058.550049
1061.429932
1066.239990
1066.719971
1067.680054
1068.160034
1068.160034
1068.160034
1070.569946
1074.410034
1073.929932
1073.929932
1069.599976
1068.640015
1068.640015
1071.050049
1072.969971
1074.410034
1073.929932
1073.929932
1075.369995
1072.010010
1066.239990
1064.799927
1068.640015
1068.160034
1066.719971
1065.760010
1067.199951
1068.160034
1069.599976
1072.010010
1072.010010
1068.640015
1070.080078
1071.050049
1070.080078
1070.569946
1068.640015
1069.119995
1068.640015
1066.719971
1063.840088
1063.840088
1062.869995
1063.359985
1061.910034
1060.469971
1059.030029
1058.550049
1059.030029
1059.989990
1059.989990
1059.989990
1060.950073
1063.359985
1065.760010
1067.680054
1068.160034
1070.080078
1070.569946
1070.569946
1070.569946
1069.599976
1071.050049
1071.530029
1072.489990
1073.450073
1073.929932
1073.929932
1074.890015
1075.369995
1077.290039
1079.699951
1081.140015
1082.580078
1084.500000
1084.989990
1085.950073
1084.989990
1084.020020
1083.539917
1082.099976
1081.140015
1081.619995
1084.500000
1086.429932
1088.349976
1090.270020
1090.750000
1089.310059
1088.349976
1088.349976
1088.349976
1086.910034
1086.910034
1087.390015
1087.869995
1087.869995
1088.349976
1089.790039
1091.710083
1093.640015
1094.599976
1097.479980
1099.890015
1100.849976
1101.810059
1102.290039
1102.770020
1108.539917
1110.459961
1111.900024
1113.820068
1114.310059
1114.310059
1114.310059
1114.790039
1116.229980
1117.669922
1119.109985
1117.190063
1118.630005
1121.520020
1122.959961
1124.400024
1125.359985
1125.839966
1127.760010
1130.650024
1132.569946
1133.530029
1134.010010
1134.010010
1131.609985
1129.210083
1126.320068
1127.760010
1131.609985
1134.969971
1133.050049
1132.089966
1132.569946
1134.489990
1137.380005
1139.299927
1141.219971
1141.219971
1141.219971
1141.219971
1139.780029
1138.339966
1135.939941
1131.130005
1130.650024
1130.169922
1132.089966
1137.380005
1140.260010
1143.630005
1147.469971
1147.469971
1145.550049
1145.550049
1148.430054
1152.280029
1153.239990
1153.239990
1157.080078
1154.680054
1147.950073
1146.030029
1142.660034
1146.989990
1146.510010
1147.950073
1148.909912
1150.839966
1150.839966
1148.909912
1149.869995
1151.320068
1150.349976
1146.989990
1146.030029
1144.109985
1144.589966
1144.589966
1142.660034
1137.380005
1134.969971
1133.050049
1133.050049
1132.569946
1133.050049
1132.569946
1133.050049
1133.530029
1133.530029
1133.050049
1134.010010
1136.420044
1138.820068
1141.219971
1143.140015
1144.589966
1146.989990
1147.950073
1147.469971
1147.950073
1148.909912
1149.390015
1150.349976
1149.869995
1149.869995
1150.839966
1150.839966
1151.320068
1152.760010
1153.719971
1156.599976
1159.010010
1159.489990
1160.930054
1160.930054
1161.409912
1160.930054
1160.930054
1160.930054
1160.450073
1159.969971
1160.450073
1160.450073
1159.489990
1158.530029
1160.450073
1162.369995
1163.329956
1165.739990
1167.660034
1168.140015
1169.580078
1173.430054
1176.309937
1176.790039
1178.229980
1179.190063
1179.190063
1178.709961
1179.670044
1179.190063
1179.190063
1179.670044
1180.640015
1179.670044
1180.160034
1181.119995
1181.119995
1180.640015
1181.119995
1181.599976
1180.640015
1181.599976
1181.599976
1182.080078
1182.560059
1183.039917
1184.000000
1184.959961
1185.920044
1187.849976
1188.329956
1188.329956
1188.809937
1189.770020
1191.209961
1194.089966
1195.060059
1195.060059
1195.539917
1196.020020
1197.459961
1198.900024
1198.900024
1198.900024
1198.900024
1199.859985
1201.790039
1206.109985
1208.510010
1208.030029
1207.069946
1207.069946
1207.069946
1207.550049
1208.030029
1208.030029
1208.510010
1209.479980
1211.880005
1212.839966
1211.880005
1211.880005
1212.359985
1213.320068
1213.800049
1213.800049
1213.800049
1213.800049
1212.839966
1213.320068
1212.839966
1211.880005
1211.400024
1212.359985
1216.209961
1218.609985
1221.010010
1221.969971
1222.930054
1222.450073
1222.930054
1224.380005
1225.339966
1227.260010
1227.260010
1227.739990
1227.260010
1227.739990
1230.140015
1234.950073
1233.989990
1235.910034
1239.760010
1243.119995
1248.410034
1248.410034
1247.450073
1250.329956
1251.770020
1249.369995
1250.810059
1258.020020
1256.099976
1255.619995
1253.219971
1253.699951
1253.219971
1254.179932
1254.659912
1253.699951
1252.250000
1249.369995
1247.930054
1246.489990
1248.410034
1248.890015
1248.410034
1249.369995
1250.329956
1251.290039
1251.290039
1250.329956
1252.250000
1253.219971
1253.699951
1253.699951
1256.579956
1257.540039
1258.500000
1258.020020
1258.979980
1259.459961
1260.910034
1261.870117
1260.430054
1259.459961
1260.910034
1261.389893
1261.389893
1263.309937
1265.229980
1266.670044
1267.160034
1266.670044
1267.640015
1270.040039
1269.080078
1270.040039
1271.959961
1274.849976
1277.729980
1280.129883
1282.059937
1282.540039
1280.610107
1279.170044
1278.210083
1277.250000
1277.250000
1277.250000
1278.690063
1281.569946
1284.459961
1287.340088
1289.270020
1290.709961
1291.189941
1290.709961
1289.750000
1289.270020
1289.750000
1292.150024
1294.070068
1294.550049
1294.550049
1295.030029
1295.989990
1297.439941
1300.319946
1304.650024
1314.740112
1316.179932
1316.659912
1319.070068
1320.030029
1321.470093
1322.430054
1325.309937
1326.760010
1327.239990
1328.680054
1328.680054
1329.640015
1332.040039
1332.520020
1328.199951
1323.390015
1325.309937
1327.239990
1326.280029
1324.350098
1323.390015
1320.989990
1320.989990
1320.510010
1319.550049
1318.099976
1316.659912
1315.699951
1313.780029
1313.300049
1312.820068
1311.859985
1312.340088
1311.859985
1312.820068
1312.820068
1313.780029
1314.740112
1314.740112
1317.140015
1315.699951
1314.740112
1313.300049
1313.300049
1314.740112
1317.619995
1319.550049
1321.470093
1322.430054
1323.390015
1324.350098
1325.309937
1325.799927
1328.680054
1330.599976
1331.560059
1334.449951
1334.929932
1333.969971
1333.969971
1332.520020
1332.520020
1333.489990
1334.929932
1334.929932
1336.849976
1337.810059
1338.290039
1337.810059
1338.770020
1338.290039
1337.810059
1338.290039
1339.729980
1342.140015
1344.059937
1346.459961
1346.940063
1348.390015
1350.789917
1352.229980
1354.630005
1357.040039
1358.480103
1359.919922
1360.399902
1363.770020
1365.210083
1365.210083
1364.729980
1365.690063
1364.729980
1364.729980
1364.729980
1364.729980
1364.729980
1363.770020
1365.690063
1367.130005
1365.690063
1365.210083
1364.729980
1365.210083
1366.650024
1369.049927
1370.500000
1372.420044
1373.859985
1375.300049
1375.300049
1375.780029
1377.709961
1380.109985
1382.510010
1383.469971
1383.960083
1383.960083
1383.960083
1383.960083
1382.989990
1382.510010
1382.510010
1382.989990
1384.439941
1384.919922
1386.359985
1387.319946
1388.280029
1388.280029
1388.280029
1386.839966
1384.919922
1386.359985
1386.839966
1387.319946
1389.239990
1391.170044
1393.090088
1395.010010
1396.449951
1398.369995
1398.859985
1398.369995
1398.859985
1397.890015
1399.340088
1401.260010
1401.260010
1402.220093
1402.220093
1401.260010
1400.780029
1401.260010
1402.700073
1403.659912
1403.179932
1404.619995
1405.579956
1407.030029
1407.510010
1408.469971
1408.469971
1408.950073
1410.390015
1411.830078
1411.830078
1413.760010
1414.239990
1415.680054
1416.640015
1415.199951
1414.239990
1415.199951
1415.199951
1416.160034
1416.160034
1415.199951
1415.199951
1415.680054
1415.199951
1417.599976
1420.489990
1421.449951
1422.410034
1424.810059
1425.770020
1427.209961
1427.209961
1430.099976
1431.539917
1431.539917
1432.500000
1432.979980
1432.500000
1434.910034
1434.910034
1436.350098
1435.869995
1435.390015
1435.390015
1433.939941
1432.979980
1432.979980
1432.020020
1430.099976
1429.139893
1430.099976
1428.659912
1427.209961
1426.250000
1424.810059
1424.810059
1424.810059
1430.579956
1432.020020
1431.059937
1431.539917
1430.579956
1429.619995
1428.179932
1427.700073
1426.250000
1430.099976
1430.099976
1427.209961
1425.770020
1428.179932
1431.059937
1431.059937
1430.579956
1429.619995
1430.099976
1431.059937
1430.099976
1428.659912
1427.209961
1425.290039
1424.810059
1422.410034
1421.449951
1419.520020
1416.640015
1414.239990
1411.350098
1409.430054
1408.469971
1406.069946
1401.739868
1401.739868
1400.780029
1399.820068
1398.859985
1398.859985
1399.340088
1400.300049
1401.260010
1401.260010
1400.780029
1399.340088
1397.410034
1396.449951
1396.929932
1396.449951
1395.489990
1393.570068
1393.090088
1395.010010
1394.529907
1394.529907
1393.570068
1392.610107
1393.090088
1395.010010
1397.410034
1397.890015
1397.410034
1397.410034
1397.410034
1395.969971
1394.049927
1393.090088
1393.090088
1391.650024
1393.570068
1398.369995
1400.300049
1405.579956
1410.390015
1410.869995
1410.869995
1413.280029
1414.719971
1414.719971
1417.119995
1418.080078
1418.560059
1419.040039
1418.560059
1420.969971
1422.410034
1423.849976
1426.250000
1428.659912
1432.020020
1436.350098
1438.750000
1439.229980
1439.229980
1437.789917
1434.910034
1432.979980
1431.539917
1431.059937
1432.979980
1431.539917
1428.179932
1427.209961
1428.659912
1430.099976
1428.179932
1427.209961
1429.619995
1428.179932
1427.209961
1427.700073
1426.729980
1429.139893
1429.139893
1431.539917
1432.500000
1433.459961
1434.910034
1437.310059
1439.709961
1441.150024
1440.669922
1440.669922
1442.599976
1443.560059
1444.520020
1445.000000
1446.919922
1446.919922
1447.399902
1447.399902
1448.359985
1448.839966
1450.770020
1455.090088
1455.090088
1457.020020
1457.979980
1454.609985
1454.609985
1455.090088
1455.570068
1454.609985
1454.130005
1454.609985
1455.570068
1456.529907
1457.979980
1458.939941
1459.900024
1460.859985
1464.709961
1468.069946
1469.510010
1471.440063
1471.440063
1471.440063
1471.919922
1475.760010
1477.680054
1479.609985
1481.050049
1481.529907
1482.009888
1483.449951
1484.409912
1484.409912
1483.449951
1482.009888
1481.050049
1481.050049
1481.050049
1479.609985
1478.650024
1478.160034
1478.650024
1480.090088
1481.050049
1482.009888
1484.409912
1484.890015
1485.849976
1486.339966
1487.780029
1488.739990
1490.180054
1491.139893
1492.579956
1494.030029
1493.550049
1492.579956
1493.059937
1493.550049
1494.989990
1496.430054
1497.390015
1498.350098
1498.350098
1498.830078
1499.310059
1499.310059
1499.790039
1500.760010
1502.199951
1506.040039
1506.520020
1507.479980
1507.000000
1507.969971
1508.449951
1507.969971
1507.969971
1508.449951
1507.969971
1507.479980
1507.969971
1509.409912
1510.369995
1511.809937
1512.770020
1514.209961
1514.690063
1517.099976
1519.979980
1520.939941
1520.459961
1520.939941
1520.939941
1520.939941
1519.979980
1520.459961
1521.900024
1522.390015
1524.310059
1525.269897
1526.229980
1526.229980
1526.709961
1528.630005
1530.560059
1531.520020
1532.960083
1537.770020
1539.209961
1539.209961
1539.690063
1540.170044
1540.650024
1541.130005
1542.570068
1542.570068
1544.500000
1546.900024
1548.339966
1548.339966
1546.900024
1547.859985
1550.739990
1554.109985
1554.589966
1556.510010
1556.989990
1555.550049
1554.109985
1555.069946
1555.550049
1555.550049
1555.069946
1551.709961
1548.820068
1549.300049
1547.859985
1544.979980
1543.530029
1543.050049
1542.090088
1540.170044
1538.729980
1537.290039
1534.879883
1534.879883
1534.399902
1532.960083
1524.790039
1526.229980
1529.589966
1531.520020
1532.000000
1533.920044
1534.399902
1537.290039
1538.250000
1542.090088
1546.420044
1548.820068
1554.589966
1555.069946
1555.550049
1554.109985
1556.510010
1554.109985
1552.669922
1552.669922
1552.669922
1550.739990
1551.220093
1551.220093
1550.739990
1549.300049
1548.820068
1547.380005
1548.339966
1547.859985
1548.820068
1549.780029
1552.189941
1555.069946
1556.989990
1558.920044
1558.430054
1558.430054
1558.920044
1558.430054
1557.469971
1556.989990
1556.989990
1555.550049
1555.550049
1553.150024
1553.150024
1554.589966
1555.550049
1554.589966
1554.589966
1554.109985
1553.630005
1556.030029
1559.879883
1561.319946
1561.319946
1563.239990
1563.719971
1567.090088
1570.449951
1575.739990
1578.620117
1581.030029
1581.510010
1580.539917
1581.510010
1581.989990
1581.510010
1581.030029
1581.989990
1582.469971
1583.430054
1586.310059
1588.239990
1587.270020
1587.270020
1587.749878
1589.679932
1589.679932
1588.239990
1588.239990
1588.239990
1588.719971
1589.679932
1592.560059
1593.040039
1594.000000
1596.890015
1596.890015
1595.449951
1596.409912
1596.409912
1596.890015
1597.849976
1598.329956
1599.290039
1602.170044
1603.620117
1606.020020
1607.459961
1606.979980
1610.349976
1612.749878
1613.230103
1614.189941
1615.149902
1615.149902
1614.669922
1614.189941
1614.669922
1615.149902
1614.669922
1615.149902
1615.630005
1617.560059
1618.040039
1618.040039
1618.040039
1618.520020
1619.000000
1620.440063
1621.879883
1624.770020
1625.729980
1628.130005
1630.050049
1630.050049
1630.530029
1629.090088
1627.170044
1624.770020
1625.250000
1627.650024
1631.010010
1631.490112
1629.090088
1627.650024
1625.729980
1625.250000
1625.250000
1625.729980
1626.690063
1629.570068
1630.050049
1631.010010
1631.490112
1631.979980
1631.010010
1630.050049
1629.570068
1630.050049
1630.050049
1631.010010
1630.530029
1631.010010
1629.570068
1629.090088
1629.570068
1629.570068
1628.130005
1627.650024
1628.609985
1628.130005
1629.090088
1628.609985
1630.050049
1629.570068
1629.570068
1631.490112
1635.339966
1636.780029
1636.780029
1637.260010
1636.780029
1637.260010
1637.260010
1638.700073
1638.219971
1638.219971
1639.189941
1639.189941
1639.669922
1638.219971
1637.260010
1637.260010
1638.219971
1637.739990
1637.260010
1636.300049
1633.900024
1633.900024
1633.419922
1631.010010
1628.130005
1625.250000
1623.799927
1623.319946
1622.840088
1624.279907
1624.770020
1623.319946
1626.209961
1626.690063
1628.130005
1628.609985
1628.609985
1627.650024
1627.170044
1626.690063
1626.690063
1626.690063
1626.209961
1627.170044
1625.250000
1624.279907
1625.250000
1625.729980
1625.250000
1624.770020
1624.770020
1625.250000
1626.690063
1625.729980
1625.729980
1624.279907
1622.840088
1621.400024
1619.960083
1618.520020
1617.069946
1617.069946
1616.109985
1614.189941
1612.270020
1610.830078
1610.830078
1609.859985
1607.939941
1606.020020
1604.579956
1604.100098
1604.100098
1603.139893
1605.059937
1606.500000
1607.459961
1608.900024
1610.830078
1613.230103
1614.669922
1617.560059
1619.479980
1619.000000
1621.400024
1622.360107
1624.770020
1625.729980
1626.690063
1628.130005
1630.050049
1630.530029
1631.490112
1632.459961
1632.459961
1632.939941
1632.939941
1637.739990
1640.149902
1641.109985
1639.189941
1636.300049
1635.819946
1634.859985
1634.859985
1632.939941
1632.459961
1634.859985
1635.819946
1635.819946
1635.339966
1634.380005
1633.900024
1632.939941
1633.419922
1634.859985
1635.339966
1636.300049
1637.739990
1637.260010
1635.339966
1634.380005
1633.900024
1632.939941
1631.010010
1630.530029
1630.050049
1631.490112
1631.979980
1635.819946
1637.260010
1638.219971
1639.669922
1641.109985
1640.630005
1640.149902
1638.700073
1640.149902
1640.149902
1640.149902
1638.700073
1638.700073
1639.189941
1638.700073
1639.189941
1640.149902
1640.149902
1638.700073
1639.189941
1638.700073
1637.260010
1637.260010
1637.739990
1639.669922
1640.630005
1641.589966
1642.069946
1643.030029
1643.510010
1642.549927
1643.030029
1643.030029
1645.910034
1648.799927
1650.719971
1651.679932
1652.640015
1654.090088
1655.050049
1654.570068
1654.570068
1655.530029
1656.010010
1656.010010
1657.450073
1656.970093
1657.450073
1657.450073
1657.450073
1657.450073
1658.890015
1658.890015
1660.329956
1663.219971
1665.140015
1666.580078
1668.510010
1668.989990
1670.430054
1670.430054
1671.390015
1672.830078
1673.310059
1674.750000
1675.719971
1677.640015
1680.040039
1682.440063
1682.929932
1683.409912
1682.929932
1682.929932
1682.929932
1681.960083
1682.440063
1686.770020
1688.689941
1687.729980
1688.689941
1690.619873
1693.019897
1692.539917
1692.059937
1693.019897
1694.459961
1694.459961
1693.500000
1692.539917
1692.539917
1695.419922
1696.859985
1696.859985
1698.310059
1698.310059
1697.339966
1696.859985
1698.310059
1699.750000
1698.790039
1700.710083
1705.520020
1705.040039
1705.520020
1706.479980
1707.920044
1706.000000
1705.520020
1706.000000
1706.479980
1710.799927
1716.570068
1716.089966
1714.650024
1713.209961
1713.689941
1714.650024
1715.609985
1715.609985
1715.609985
1715.609985
1715.609985
1717.050049
1717.050049
1717.530029
1719.459961
1719.459961
1720.419922
1722.819946
1723.300049
1723.780029
1725.219971
1726.669922
1727.149902
1727.149902
1727.149902
1727.630005
1729.069946
1728.109985
1728.109985
1729.549927
1729.069946
1732.910034
1735.799927
1736.279907
1737.239990
1739.640015
1740.599976
1740.599976
1741.079956
1741.079956
1741.570068
1741.570068
1741.570068
1741.570068
1741.079956
1742.050049
1742.050049
1743.010010
1743.010010
1743.010010
1742.050049
1743.010010
1743.010010
1743.489990
1743.489990
1744.930054
1745.889893
1746.849976
1745.409912
1743.970093
1743.010010
1742.050049
1742.050049
1745.889893
1750.700073
1753.580078
1753.100098
1753.580078
1755.989990
1760.310059
1759.349976
1757.430054
1757.430054
1757.910034
1755.019897
1755.500122
1756.949951
1757.430054
1755.989990
1751.660034
1752.619995
1753.100098
1753.580078
1754.060059
1753.580078
1753.580078
1753.580078
1753.100098
1752.140015
1750.219971
1751.180054
1753.100098
1753.580078
1752.140015
1750.219971
1747.809937
1745.409912
1745.409912
1744.930054
1745.409912
1746.369995
1746.849976
1747.809937
1749.260010
1749.739990
1748.289917
1748.780029
1749.260010
1750.700073
1751.660034
1753.580078
1754.539917
1755.019897
1755.500122
1756.949951
1757.430054
1758.869995
1759.349976
1760.790039
1760.790039
1760.790039
1761.270020
1762.710083
1763.199951
1763.199951
1762.710083
1762.230103
1761.750000
1765.119995
1765.119995
1767.040039
1766.559937
1767.040039
1767.040039
1766.079956
1766.559937
1769.920044
1770.889893
1771.849976
1772.329956
1772.809937
1774.250000
1775.689941
1775.209961
1775.209961
1775.689941
1777.609985
1780.019897
1780.500122
1783.859985
1785.790039
1787.710083
1787.230103
1786.750000
1786.270020
1787.230103
1787.710083
1788.190063
1788.190063
1790.109985
1793.000000
1795.880005
1795.400024
1794.920044
1794.920044
1794.440063
1794.920044
1795.880005
1795.400024
1795.400024
1796.359985
1798.279907
1798.759888
1802.609985
1806.450073
1807.900024
1805.970093
1804.050049
1802.609985
1802.130005
1804.050049
1803.570068
1802.130005
1801.650024
1805.010010
1805.970093
1805.010010
1805.970093
1806.450073
1808.380005
1809.819946
1808.380005
1807.419922
1806.450073
1808.380005
1808.859985
1808.380005
1807.900024
1807.900024
1808.380005
1809.339966
1810.300049
1811.260010
1813.660034
1816.069946
1819.429932
1820.390015
1820.869995
1822.320068
1823.759888
1825.679932
1828.559937
1828.559937
1827.599976
1825.679932
1825.679932
1826.640015
1827.119995
1827.599976
1828.079956
1828.079956
1829.530029
1830.970093
1830.010010
1830.010010
1831.930054
1830.970093
1831.450073
1830.970093
1832.410034
1832.410034
1832.410034
1834.329956
1835.770020
1836.739990
1835.770020
1836.260010
1835.289917
1833.849976
1832.410034
1832.410034
1830.970093
1829.050049
1827.599976
1826.640015
1825.679932
1824.240112
1824.719971
1824.240112
1824.240112
1822.800049
1820.390015
1818.469971
1816.549927
1815.589966
1814.149902
1812.700073
1815.589966
1815.109985
1814.149902
1812.219971
1811.260010
1812.700073
1812.219971
1810.300049
1806.450073
1805.010010
1802.609985
1802.130005
1802.609985
1803.089966
1806.450073
1804.530029
1802.130005
1801.170044
1800.209961
1799.729980
1797.320068
1795.400024
1792.520020
1787.710083
1785.790039
1784.819946
1782.900024
1785.790039
1782.900024
1780.979980
1780.500122
1778.580078
1779.539917
1779.539917
1782.900024
1780.979980
1779.539917
1778.580078
1776.650024
1775.689941
1774.729980
1774.250000
1773.770020
1770.889893
1769.440063
1768.000000
1768.000000
1767.520020
1767.520020
1764.640015
1761.270020
1759.349976
1758.390015
1757.910034
1757.430054
1755.989990
1753.580078
1751.660034
1750.700073
1750.700073
1752.140015
1752.619995
1752.619995
1753.100098
1752.140015
1749.739990
1748.780029
1748.289917
1746.849976
1745.409912
1744.930054
1744.930054
1744.930054
1745.409912
1745.409912
1744.930054
1745.889893
1745.889893
1746.369995
1744.450073
1742.050049
1740.119995
1740.119995
1740.119995
1739.640015
1737.239990
1736.279907
1734.840088
1733.880005
1731.469971
1728.589966
1729.549927
1729.069946
1729.069946
1729.549927
1732.430054
1733.390015
1733.390015
1733.390015
1732.910034
1731.469971
1729.069946
1727.149902
1728.109985
1727.149902
1726.669922
1726.669922
1725.219971
1727.630005
1729.549927
1730.030029
1730.510010
1729.549927
1728.109985
1726.669922
1726.669922
1727.149902
1732.430054
1733.880005
1732.910034
1731.469971
1728.589966
1726.180054
1721.859985
1719.459961
1716.089966
1711.279907
1707.440063
1705.520020
1706.479980
1709.360107
1707.440063
1706.000000
1706.000000
1704.549927
1702.149902
1699.750000
1696.859985
1699.270020
1699.750000
1698.790039
1699.750000
1700.710083
1699.750000
1698.310059
1696.380005
1694.939941
1694.459961
1694.459961
1697.339966
1699.750000
1702.149902
1702.630005
1703.109985
1703.589966
1703.109985
1704.549927
1702.630005
1706.479980
1707.920044
1709.840088
1710.799927
1711.760132
1712.729980
1713.689941
1716.570068
1718.489990
1719.459961
1719.939941
1720.900024
1720.419922
1721.380005
1724.739990
1727.149902
1731.469971
1732.430054
1731.469971
1729.549927
1726.669922
1724.739990
1727.630005
1729.549927
1728.589966
1729.069946
1730.989990
1731.469971
1737.239990
1738.199951
1738.679932
1740.599976
1746.369995
1747.809937
1748.289917
1749.260010
1749.739990
1750.219971
1751.180054
1751.180054
1751.180054
1752.140015
1753.580078
1754.060059
1755.500122
1755.989990
1755.989990
1755.019897
1755.019897
1756.469971
1760.310059
1761.270020
1762.230103
1763.679932
1765.119995
1766.559937
1767.040039
1767.520020
1768.479980
1770.889893
1771.849976
1771.849976
1771.849976
1770.889893
1769.920044
1769.920044
1769.920044
1769.440063
1769.440063
1768.000000
1768.959961
1769.440063
1771.849976
1771.849976
1770.889893
1769.920044
1768.959961
1768.959961
1769.440063
1769.920044
1770.889893
1771.369995
1771.369995
1771.369995
1771.369995
1772.809937
1773.770020
1773.289917
1780.019897
1780.019897
1780.500122
1778.580078
1778.580078
1781.939941
1782.900024
1783.859985
1786.270020
1785.790039
1784.819946
1785.310059
1783.859985
1783.859985
1781.459961
1779.539917
1779.539917
1779.539917
1780.500122
1780.979980
1782.900024
1780.979980
1781.459961
1780.979980
1782.419922
1783.859985
1785.310059
1787.230103
1787.710083
1788.190063
1789.149902
1789.629883
1790.589966
1794.920044
1793.959961
1795.400024
1795.880005
1794.920044
1794.440063
1796.359985
1795.880005
1799.240112
1798.759888
1801.650024
1803.089966
1803.089966
1803.089966
1803.089966
1805.970093
1806.450073
1805.489990
1803.570068
1803.089966
1803.089966
1804.530029
1805.970093
1806.450073
1807.419922
1808.859985
1811.260010
1813.180054
1813.660034
1814.149902
1814.630127
1816.069946
1816.069946
1816.069946
1817.510010
1817.510010
1818.469971
1819.910034
1820.390015
1820.390015
1825.199951
1827.599976
1827.599976
1830.010010
1832.889893
1836.260010
1836.260010
1833.849976
1832.889893
1832.410034
1831.930054
1837.700073
1836.739990
1837.700073
1838.180054
1838.180054
1837.219971
1838.180054
1841.540039
1842.499878
1842.980103
1843.949951
1843.469971
1842.499878
1842.980103
1843.949951
1842.980103
1842.019897
1842.499878
1844.910034
1845.869995
1845.390015
1843.469971
1842.980103
1842.499878
1842.499878
1843.469971
1844.910034
1846.349976
1847.790039
1848.270020
1848.270020
1847.310059
1846.829956
1846.829956
1847.310059
1849.229980
1850.679932
1850.679932
1850.190063
1849.710083
1849.710083
1850.679932
1850.679932
1851.159912
1850.679932
1848.270020
1847.310059
1847.310059
1848.270020
1847.790039
1849.229980
1848.270020
1847.310059
1846.349976
1844.910034
1844.429932
1844.910034
1845.390015
1845.869995
1844.429932
1842.019897
1840.580078
1839.619995
1840.580078
1841.060059
1839.619995
1837.219971
1834.809937
1832.889893
1830.970093
1829.050049
1827.119995
1832.410034
1832.889893
1834.329956
1835.289917
1834.809937
1833.849976
1835.289917
1833.849976
1836.739990
1838.660034
1839.140015
1840.100098
1840.580078
1839.619995
1839.619995
1842.980103
1842.980103
1842.980103
1842.499878
1843.469971
1843.949951
1844.910034
1845.869995
1846.829956
1847.310059
1850.190063
1850.679932
1848.270020
1864.609985
1857.400024
1857.400024
1860.289917
1861.729980
1863.650024
1866.540039
1864.130005
1862.689941
1865.089966
1862.689941
1857.400024
1858.370117
1858.370117
1855.479980
1852.599976
1851.640015
1851.640015
1853.079956
1853.079956
1852.599976
1853.079956
1852.119995
1851.640015
1849.710083
1848.270020
1846.829956
1851.640015
1854.040039
1851.640015
1853.559937
1857.400024
1855.000000
1855.479980
1856.440063
1856.440063
1857.400024
1851.640015
1848.750000
1851.640015
1846.829956
1846.829956
1845.869995
1847.310059
1849.229980
1849.229980
1850.679932
1853.559937
1852.599976
1852.119995
1852.599976
1852.599976
1853.559937
1855.959961
1854.040039
1853.079956
1851.640015
1849.710083
1848.750000
1849.710083
1848.750000
1847.310059
1846.829956
1846.829956
1846.829956
1846.349976
1846.349976
1844.910034
1844.910034
1844.429932
1843.949951
1842.980103
1841.540039
1842.019897
1842.019897
1842.499878
1842.019897
1842.019897
1842.499878
1844.429932
1844.910034
1844.429932
1843.469971
1839.619995
1838.180054
1836.739990
1837.700073
1837.219971
1840.580078
1839.140015
1842.019897
1842.019897
1840.580078
1841.540039
1842.499878
1843.949951
1843.949951
1843.469971
1842.019897
1842.499878
1843.469971
1844.910034
1844.910034
1845.390015
1845.390015
1845.869995
1848.750000
1852.599976
1852.119995
1850.190063
1848.270020
1848.750000
1849.229980
1851.159912
1851.640015
1853.079956
1855.000000
1857.889893
1859.809937
1859.809937
1861.729980
1863.170044
1865.089966
1866.540039
1867.980103
1869.899902
1869.899902
1871.819946
1872.790039
1875.190063
1875.670044
1877.110107
1877.110107
1877.589966
1878.549927
1880.959961
1883.840088
1886.720093
1886.720093
1886.240112
1886.240112
1889.130005
1891.530029
1892.010010
1893.930054
1895.380005
1896.339966
1897.780029
1897.299927
1897.780029
1898.260010
1898.260010
1898.739990
1898.739990
1896.819946
1895.859985
1896.339966
1897.299927
1900.180054
1901.629883
1904.510010
1904.510010
1904.510010
1904.989990
1906.429932
1907.390015
1908.829956
1909.320068
1908.349976
1907.869995
1907.869995
1909.320068
1912.199951
1913.159912
1915.559937
1917.010010
1917.489990
1917.970093
1917.970093
1917.970093
1920.369873
1922.769897
1922.769897
1923.739990
1923.739990
1923.739990
1923.250000
1922.769897
1924.699951
1925.180054
1924.699951
1925.180054
1925.660034
1927.580078
1928.540039
1928.540039
1929.020020
1929.980103
1931.429932
1932.390015
1932.869995
1933.349976
1934.310059
1934.310059
1935.270020
1935.270020
1936.229980
1937.190063
1938.159912
1941.040039
1942.959961
1944.400024
1945.359985
1945.359985
1945.359985
1945.850098
1946.809937
1946.329956
1946.809937
1947.289917
1947.289917
1947.769897
1948.250000
1948.250000
1949.209961
1950.650024
1951.130005
1952.569946
1953.540039
1953.540039
1953.060059
1954.020020
1954.980103
1955.939941
1956.899902
1957.380005
1958.339966
1959.780029
1959.780029
1959.299927
1959.299927
1958.819946
1960.750000
1959.299927
1959.299927
1960.270020
1960.270020
1960.270020
1959.780029
1959.299927
1959.299927
1957.859985
1956.419922
1957.859985
1959.299927
1959.780029
1960.270020
1961.710083
1962.190063
1961.710083
1962.190063
1962.190063
1960.750000
1961.229980
1961.229980
1960.750000
1961.710083
1961.229980
1959.780029
1959.299927
1960.270020
1961.710083
1962.190063
1963.630005
1964.110107
1965.549927
1966.510010
1967.959961
1967.959961
1968.440063
1969.400024
1969.880005
1969.880005
1970.840088
1971.800049
1973.720093
1975.650024
1976.130005
1977.569946
1978.050049
1979.489990
1979.969971
1979.969971
1981.899902
1982.380005
1983.819946
1985.739990
1985.739990
1986.699951
1988.619995
1989.590088
1990.070068
1991.989990
1992.469971
1991.989990
1992.949951
1993.429932
1994.869995
1995.349976
1996.320068
1997.760010
1998.239868
1998.720093
1999.200073
2000.639893
2002.079956
2003.039917
2004.010010
2004.489990
2005.930054
2006.410034
2007.369995
2007.850098
2007.369995
2007.369995
2007.369995
2006.890015
2006.890015
2007.850098
2008.810059
2009.769897
2009.769897
2011.699951
2013.619995
2014.580078
2016.980103
2017.460083
2017.940063
2018.429932
2019.390015
2019.390015
2020.349976
2021.310059
2021.310059
2020.349976
2018.910034
2017.940063
2018.429932
2019.869995
2021.310059
2024.670044
2024.670044
2026.119995
2027.079956
2028.039917
2029.000000
2029.959961
2029.959961
2030.920044
2031.400024
2032.839966
2033.330078
2033.810059
2034.769897
2036.689941
2038.130005
2039.569946
2041.020020
2041.020020
2041.980103
2041.980103
2041.980103
2044.380127
2045.339966
2047.260010
2048.229980
2050.149902
2050.149902
2051.109863
2051.109863
2051.590088
2051.109863
2051.590088
2053.030029
2055.439941
2057.359863
2058.320068
2059.280029
2060.719971
2061.199951
2062.169922
2063.130127
2063.130127
2064.090088
2065.050049
2065.530029
2065.530029
2065.530029
2065.530029
2066.489990
2067.449951
2067.929932
2069.380127
2069.860107
2070.820068
2071.300049
2072.260010
2073.699951
2075.140137
2075.619873
2076.099854
2076.099854
2075.619873
2077.070068
2076.099854
2076.099854
2076.590088
2077.550049
2077.550049
2078.030029
2079.469971
2082.830078
2082.830078
2083.309814
2083.309814
2084.760010
2085.239990
2085.239990
2085.239990
2086.199951
2086.679932
2087.639893
2088.600098
2089.080078
2090.520020
2089.080078
2087.639893
2087.159912
2086.679932
2086.679932
2086.199951
2085.719971
2084.760010
2083.790039
2084.280029
2084.280029
2083.309814
2083.790039
2083.790039
2083.790039
2083.790039
2083.790039
2084.280029
2084.280029
2084.280029
2083.790039
2084.280029
2084.280029
2084.760010
2084.280029
2085.719971
2085.719971
2085.719971
2085.719971
2085.719971
2085.719971
2085.719971
2085.239990
2085.719971
2085.239990
2085.239990
2085.719971
2085.719971
2086.199951
2086.679932
2086.199951
2087.159912
2086.679932
2086.679932
2086.679932
2086.679932
2086.679932
2086.679932
2086.199951
2087.159912
2087.159912
2088.120117
2087.639893
2088.600098
2087.639893
2086.679932
2088.120117
2088.600098
2088.600098
2089.080078
2088.600098
2088.600098
2089.080078
2090.040039
2089.560059
2090.040039
2090.520020
2090.520020
2091.000000
2091.000000
2091.000000
2091.000000
2090.520020
2089.560059
2090.040039
2089.560059
2088.600098
2088.600098
2088.600098
2088.600098
2088.120117
2088.120117
2088.120117
2088.600098
2090.040039
2089.080078
2088.120117
2088.600098
2088.600098
2088.600098
2089.080078
2089.080078
2090.040039
2090.520020
2090.040039
2089.080078
2090.520020
2090.040039
2090.520020
2089.560059
2089.080078
2089.080078
2089.080078
2089.560059
2090.520020
2091.000000
2091.969971
2090.520020
2089.560059
2089.080078
2089.080078
2090.040039
2091.969971
2092.449951
2091.000000
2091.000000
2090.520020
2091.489990
2091.489990
2091.969971
2091.489990
2091.000000
2089.560059
2089.560059
2088.600098
2088.120117
2088.120117
2087.639893
2087.639893
2087.639893
2086.679932
2086.679932
2086.199951
2086.199951
2086.199951
2086.679932
2085.719971
2086.199951
2086.679932
2086.199951
2086.199951
2086.679932
2085.719971
2085.719971
2085.719971
2085.239990
2084.760010
2084.760010
2084.760010
2085.239990
2085.239990
2084.760010
2084.760010
2085.239990
2085.239990
2084.280029
2084.760010
2084.760010
2084.280029
2084.280029
2084.280029
2085.239990
2084.760010
2085.719971
2085.239990
2084.760010
2084.760010
2085.239990
2085.239990
2084.760010
2085.719971
2085.239990
2085.239990
2086.199951
2086.199951
2086.199951
2086.679932
2086.199951
2085.239990
2085.719971
2085.239990
2085.239990
2086.199951
2085.719971
2086.199951
2086.199951
2087.639893
2087.639893
2087.639893
2087.159912
2087.639893
2087.639893
2087.639893
2087.639893
2087.639893
2088.120117
2088.120117
2088.120117
2087.159912
2087.159912
2086.679932
2086.199951
2086.199951
2086.199951
2085.719971
2086.199951
2085.719971
2085.239990
2085.239990
2085.719971
2085.719971
2086.199951
2086.679932
2086.199951
2086.679932
2087.639893
2087.639893
2087.639893
2087.639893
2086.679932
2086.199951
2084.760010
2083.790039
2083.790039
2083.790039
2084.760010
2085.239990
2084.760010
2084.280029
2084.280029
2084.280029
2084.760010
2084.280029
2083.309814
2084.280029
2085.239990
2085.239990
2085.719971
2085.239990
2085.239990
2086.199951
2086.199951
2086.679932
2086.199951
2086.679932
2086.679932
2086.679932
2087.159912
2086.199951
2086.199951
2086.199951
2085.239990
2085.239990
2085.719971
2085.719971
2086.199951
2086.199951
2086.679932
2086.199951
2085.719971
2085.719971
2086.199951
2086.199951
2086.199951
2085.719971
2086.199951
2086.679932
2087.639893
2087.159912
2087.159912
2087.639893
2088.120117
2088.120117
2088.120117
2089.080078
2089.080078
2089.080078
2088.600098
2089.080078
2088.600098
2087.639893
2087.639893
2087.639893
2088.600098
2088.120117
2088.120117
2087.159912
2087.639893
2087.639893
2088.120117
2088.600098
2088.600098
2089.080078
2089.080078
2088.120117
2088.600098
2089.080078
2088.600098
2088.600098
2088.600098
2088.600098
2088.120117
2087.639893
2087.159912
2086.679932
2085.719971
2085.719971
2086.199951
2086.679932
2087.159912
2088.120117
2089.080078
2089.080078
2089.560059
2089.080078
2088.600098
2087.639893
2088.600098
2089.560059
2088.120117
2089.560059
2089.080078
2088.600098
2089.080078
2087.159912
2088.120117
2087.159912
2087.639893
2087.639893
2087.639893
2086.679932
2086.199951
2086.199951
2086.199951
2085.239990
2084.760010
2083.790039
2082.830078
2080.909912
2080.429932
2079.469971
2079.949951
2080.909912
2082.350098
2085.239990
2087.639893
2088.120117
2088.600098
2088.120117
2088.600098
2089.080078
2089.560059
2090.520020
2091.000000
2090.520020
2089.560059
2084.760010
2083.309814
2084.760010
2085.719971
2085.719971
2087.159912
2086.199951
2086.199951
2089.080078
2088.600098
2089.080078
2087.639893
2087.159912
2087.159912
2085.239990
2085.239990
2085.239990
2085.239990
2085.239990
2086.199951
2086.199951
2086.199951
2086.199951
2087.159912
2087.159912
2088.600098
2089.080078
2090.040039
2090.520020
2091.000000
2091.489990
2090.520020
2090.040039
2089.080078
2088.600098
2089.560059
2088.600098
2090.040039
2089.080078
2088.600098
2088.600098
2089.080078
2089.080078
2090.520020
2089.560059
2089.560059
2091.000000
2091.000000
2091.000000
2090.520020
2091.969971
2092.929932
2091.489990
2091.489990
2091.969971
2092.449951
2091.969971
2091.969971
2091.489990
2091.000000
2090.040039
2089.560059
2088.600098
2089.080078
2088.120117
2087.159912
2087.159912
2086.679932
2086.199951
2086.679932
2087.159912
2086.679932
2086.199951
2085.719971
2085.239990
2085.239990
2086.199951
2084.280029
2083.790039
2085.719971
2087.639893
2088.120117
2088.120117
2087.159912
2087.159912
2087.159912
2088.120117
2089.080078
2088.120117
2086.679932
2088.120117
2089.080078
2089.080078
2089.560059
2090.040039
2090.040039
2090.040039
2089.560059
2089.080078
2089.080078
2089.080078
2088.600098
2087.639893
2086.679932
2086.199951
2087.159912
2086.199951
2086.679932
2085.719971
2086.679932
2086.199951
2087.159912
2087.639893
2087.159912
2087.639893
2087.639893
2088.120117
2087.159912
2087.639893
2087.159912
2087.159912
2086.679932
2086.679932
2085.719971
2086.199951
2086.679932
2088.120117
2088.600098
2087.639893
2086.679932
2087.159912
2085.239990
2082.350098
2079.949951
2078.030029
2077.070068
2074.660156
2072.739990
2074.180176
2075.140137
2076.099854
2075.140137
2075.619873
2077.070068
2077.070068
2077.550049
2077.550049
2078.030029
2078.030029
2078.510010
2078.989990
2077.070068
2078.030029
2078.510010
2078.030029
2080.429932
2080.909912
2079.949951
2081.390137
2081.870117
2081.390137
2081.870117
2080.429932
2080.429932
2082.350098
2083.790039
2083.790039
2084.760010
2086.199951
2086.199951
2086.199951
2085.719971
2085.719971
2086.679932
2086.679932
2086.679932
2086.199951
2085.719971
2086.679932
2087.159912
2087.639893
2088.120117
2088.600098
2088.120117
2087.159912
2086.679932
2087.159912
2087.159912
2086.199951
2086.199951
2087.639893
2087.639893
2087.159912
2086.199951
2085.719971
2084.760010
2084.280029
2083.790039
2085.239990
2085.239990
2084.760010
2084.760010
2085.719971
2086.679932
2087.159912
2087.159912
2088.120117
2089.560059
2090.520020
2092.929932
2093.889893
2094.850098
2096.770020
2097.729980
2097.250000
2097.729980
2098.699951
2099.180176
2099.180176
2100.139893
2100.139893
2100.139893
2101.099854
2101.099854
2101.099854
2101.579834
2102.060059
2101.579834
2102.540039
2103.979980
2104.939941
2105.419922
2105.909912
2106.390137
2107.830078
2108.790039
2110.229980
2111.189941
2112.629883
2114.080078
2114.560059
2115.520020
2116.479980
2117.439941
2118.880127
2120.320068
2121.770020
2123.209961
2124.169922
2125.130127
2124.650146
2126.570068
2127.530029
2128.979980
2128.979980
2129.939941
2130.419922
2130.899902
2130.899902
2131.379883
2131.379883
2132.820068
2132.340088
2131.860107
2130.899902
2129.939941
2128.500000
2128.020020
2127.530029
2128.500000
2129.459961
2131.379883
2132.820068
2133.780029
2135.229980
2134.739990
2135.229980
2136.669922
2137.149902
2135.709961
2135.709961
2135.709961
2135.229980
2135.709961
2136.669922
2138.590088
2139.550049
2141.469971
2141.949951
2142.439941
2143.400146
2143.880127
2143.880127
2143.880127
2144.839844
2144.839844
2145.800049
2147.239990
2150.130127
2151.090088
2152.050049
2152.530029
2153.010010
2154.449951
2154.449951
2155.409912
2155.409912
2156.860107
2157.340088
2157.340088
2158.300049
2158.300049
2159.260010
2159.260010
2159.739990
2160.699951
2162.140137
2163.099854
2163.579834
2163.579834
2164.060059
2165.030029
2165.510010
2165.989990
2166.949951
2168.870117
2169.350098
2169.350098
2169.350098
2170.790039
2171.270020
2171.760010
2172.719971
2173.199951
2174.159912
2175.120117
2176.080078
2176.080078
2176.560059
2176.560059
2177.520020
2178.000000
2178.479980
2178.479980
2178.969971
2179.929932
2180.889893
2181.369873
2182.330078
2184.250000
2184.729980
2185.209961
2185.689941
2187.140137
2187.620117
2189.060059
2189.540039
2190.020020
2191.939941
2192.899902
2193.390137
2194.830078
2194.830078
2195.310059
2195.790039
2197.229980
2198.669922
2200.109863
2200.590088
2200.109863
2202.040039
2201.560059
2201.080078
2201.560059
2202.040039
2202.520020
2203.959961
2201.560059
2202.520020
2202.520020
2202.520020
2203.959961
2203.959961
2204.439941
2203.000000
2203.959961
2203.479980
2203.000000
2202.040039
2201.560059
2200.590088
2201.560059
2202.040039
2202.040039
2202.520020
2203.959961
2204.439941
2206.839844
2208.290039
2209.729980
2210.209961
2211.169922
2212.130127
2213.090088
2214.050049
2214.530029
2215.010010
2215.500000
2215.979980
2216.459961
2217.899902
2218.379883
2219.820068
2221.260010
2221.260010
2222.709961
2223.669922
2224.629883
2225.109863
2225.590088
2227.030029
2228.949951
2230.400146
2230.400146
2231.360107
2231.839844
2232.319824
2233.760010
2234.719971
2235.199951
2235.679932
2236.159912
2237.610107
2239.050049
2239.530029
2240.489990
2240.969971
2241.449951
2242.889893
2243.849854
2243.849854
2243.849854
2243.369873
2243.849854
2244.330078
2244.820068
2245.300049
2246.260010
2246.739990
2248.179932
2248.660156
2249.140137
2249.620117
2250.100098
2250.100098
2251.540039
2252.510010
2252.989990
2253.469971
2252.989990
2253.469971
2254.909912
2254.909912
2256.350098
2257.310059
2257.790039
2257.790039
2258.270020
2258.750000
2260.199951
2261.159912
2262.119873
2263.560059
2264.040039
2265.479980
2266.449951
2265.479980
2265.959961
2266.449951
2265.959961
2265.959961
2265.959961
2265.959961
2265.479980
2265.479980
2265.479980
2264.520020
2264.520020
2265.000000
2265.959961
2265.959961
2265.959961
2265.479980
2264.520020
2264.040039
2264.520020
2264.520020
2264.040039
2264.520020
2265.000000
2265.959961
2265.959961
2264.520020
2265.000000
2264.040039
2265.479980
2265.479980
2264.040039
2263.560059
2265.000000
2265.000000
2266.930176
2266.449951
2266.930176
2267.409912
2266.930176
2267.409912
2267.889893
2268.849854
2269.330078
2268.849854
2268.369873
2267.889893
2266.449951
2265.479980
2265.959961
2265.959961
2265.959961
2265.959961
2265.479980
2265.479980
2265.000000
2264.520020
2265.000000
2264.040039
2263.080078
2264.040039
2265.000000
2264.040039
2265.479980
2264.520020
2263.560059
2263.080078
2263.560059
2264.040039
2263.560059
2263.560059
2262.600098
2262.600098
2263.560059
2264.040039
2265.000000
2266.449951
2268.369873
2269.810059
2270.290039
2271.250000
2272.209961
2272.689941
2273.660156
2274.140137
2275.579834
2276.540039
2277.020020
2278.939941
2279.899902
2279.899902
2280.870117
2280.379883
2280.870117
2281.830078
2281.830078
2282.310059
2283.750000
2285.189941
2286.149902
2286.149902
2286.629883
2288.080078
2289.040039
2289.520020
2290.000000
2290.479980
2290.959961
2291.439941
2291.439941
2292.880127
2292.880127
2293.840088
2295.280029
2296.250000
2296.729980
2297.689941
2297.689941
2298.649902
2299.610107
2300.570068
2302.489990
2303.939941
2305.860107
2305.860107
2305.860107
2306.340088
2307.300049
2308.739990
2310.189941
2311.149902
2312.589844
2313.550049
2314.989990
2315.949951
2316.909912
2317.880127
2317.880127
2317.880127
2317.880127
2318.360107
2318.360107
2318.840088
2319.800049
2321.239990
2322.679932
2323.159912
2323.639893
2323.639893
2324.610107
2325.570068
2327.489990
2327.969971
2328.930176
2329.410156
2330.369873
2331.810059
2332.300049
2332.300049
2333.739990
2334.219971
2334.699951
2335.179932
2335.659912
2336.620117
2337.100098
2338.059814
2339.510010
2341.429932
2341.909912
2342.389893
2343.830078
2344.790039
2345.750000
2347.199951
2347.679932
2346.719971
2345.750000
2344.790039
2346.229980
2349.119873
2350.560059
2351.040039
2350.560059
2351.040039
2352.000000
2352.479980
2353.439941
2353.930176
2354.889893
2356.330078
2356.810059
2357.290039
2357.770020
2358.250000
2359.209961
2359.689941
2360.169922
2361.140137
2362.100098
2363.059814
2363.540039
2364.979980
2366.419922
2367.859863
2367.379883
2367.859863
2368.830078
2370.750000
2370.270020
2370.750000
2370.750000
2371.709961
2372.189941
2371.709961
2372.189941
2371.229980
2373.150146
2374.109863
2375.550049
2377.000000
2377.479980
2378.439941
2378.919922
2379.400146
2379.880127
2379.400146
2377.959961
2377.959961
2377.479980
2378.919922
2379.880127
2378.919922
2376.520020
2376.040039
2375.550049
2375.070068
2375.070068
2373.150146
2371.709961
2371.709961
2370.750000
2370.750000
2372.189941
2373.150146
2373.150146
2375.070068
2375.070068
2375.550049
2376.040039
2376.520020
2375.550049
2375.070068
2374.109863
2373.150146
2372.189941
2372.189941
2373.150146
2374.109863
2373.629883
2372.670166
2372.670166
2372.189941
2371.229980
2371.229980
2370.270020
2371.709961
2372.189941
2372.189941
2373.150146
2375.070068
2373.629883
2373.150146
2372.189941
2370.750000
2369.790039
2369.310059
2369.310059
2369.310059
2369.310059
2370.270020
2371.709961
2372.189941
2374.109863
2374.589844
2376.040039
2377.479980
2377.479980
2377.479980
2377.959961
2377.479980
2377.000000
2375.550049
2373.150146
2373.150146
2372.189941
2371.229980
2369.310059
2367.859863
2365.939941
2364.020020
2363.059814
2362.100098
2361.140137
2359.689941
2358.729980
2357.770020
2357.290039
2356.330078
2355.849854
2354.889893
2353.930176
2352.479980
2351.520020
2350.080078
2350.080078
2348.639893
2347.679932
2347.199951
2346.229980
2344.790039
2343.350098
2342.870117
2342.870117
2341.909912
2341.429932
2340.949951
2340.469971
2339.510010
2339.020020
2339.510010
2339.020020
2338.059814
2337.100098
2336.620117
2337.580078
2337.100098
2337.100098
2337.100098
2336.140137
2335.659912
2336.140137
2337.580078
2338.059814
2337.100098
2336.140137
2333.739990
2331.810059
2330.849854
2330.849854
2331.810059
2332.300049
2330.849854
2329.410156
2327.969971
2326.530029
2326.530029
2326.050049
2326.530029
2324.610107
2324.119873
2323.159912
2322.199951
2322.679932
2322.199951
2323.159912
2323.159912
2322.199951
2321.719971
2320.280029
2317.400146
2314.989990
2312.589844
2310.189941
2308.739990
2307.300049
2304.899902
2302.489990
2300.090088
2298.649902
2296.250000
2295.280029
2294.800049
2292.880127
2291.919922
2291.439941
2291.439941
2291.439941
2292.880127
2290.479980
2288.560059
2286.629883
2283.270020
2280.870117
2281.350098
2279.899902
2278.459961
2277.020020
2275.100098
2273.660156
2270.290039
2268.369873
2267.889893
2266.449951
2265.479980
2265.000000
2264.520020
2264.520020
2264.520020
2263.080078
2262.600098
2261.159912
2260.199951
2260.199951
2259.719971
2259.239990
2258.270020
2257.790039
2257.310059
2255.870117
2254.909912
2253.949951
2252.510010
2251.540039
2251.060059
2250.579834
2250.100098
2250.579834
2249.140137
2246.260010
2244.330078
2242.889893
2244.820068
2245.780029
2245.780029
2246.260010
2246.260010
2246.260010
2246.739990
2246.260010
2245.300049
2244.820068
2242.889893
2242.889893
2241.930176
2241.449951
2240.969971
2240.489990
2237.610107
2235.199951
2234.239990
2233.280029
2232.800049
2232.319824
2232.319824
2230.880127
2229.920166
2229.920166
2228.949951
2226.550049
2224.149902
2223.190186
2222.709961
2222.219971
2221.260010
2218.860107
2218.860107
2217.899902
2218.379883
2215.010010
2214.050049
2214.050049
2214.050049
2215.010010
2213.090088
2214.050049
2215.979980
2219.820068
2221.260010
2222.219971
2222.709961
2224.149902
2223.190186
2221.739990
2220.300049
2219.340088
2217.419922
2216.939941
2216.459961
2215.500000
2215.010010
2213.570068
2211.169922
2209.729980
2209.250000
2207.810059
2206.360107
2205.880127
2206.839844
2206.360107
2207.319824
2207.810059
2207.319824
2207.810059
2207.319824
2207.810059
2207.810059
2206.839844
2206.839844
2206.360107
2207.319824
2206.839844
2205.400146
2204.919922
2203.959961
2203.000000
2202.520020
2202.520020
2203.000000
2203.959961
2203.959961
2204.439941
2204.919922
2204.439941
2203.959961
2203.000000
2202.040039
2203.959961
2205.880127
2206.360107
2208.290039
2209.250000
2209.729980
2209.250000
2208.770020
2208.770020
2210.689941
2211.649902
2212.130127
2212.130127
2212.610107
2211.649902
2211.649902
2213.570068
2214.530029
2214.530029
2216.459961
2216.459961
2215.010010
2212.610107
2210.689941
2210.209961
2211.169922
2212.130127
2212.610107
2213.090088
2209.729980
2209.729980
2211.169922
2210.209961
2208.770020
2207.810059
2206.839844
2206.360107
2206.839844
2206.360107
2206.839844
2206.839844
2207.319824
2208.290039
2209.729980
2209.250000
2208.290039
2207.319824
2207.319824
2208.290039
2208.290039
2208.770020
2208.770020
2209.250000
2209.250000
2208.290039
2207.810059
2208.290039
2208.290039
2207.319824
2207.319824
2206.839844
2206.360107
2205.880127
2205.400146
2204.919922
2205.880127
2206.360107
2206.360107
2206.839844
2208.290039
2208.770020
2207.810059
2208.290039
2209.250000
2210.209961
2210.209961
2211.169922
2213.090088
2213.570068
2214.050049
2213.570068
2213.090088
2212.610107
2213.090088
2214.050049
2215.010010
2215.500000
2217.419922
2217.419922
2217.899902
2219.340088
2219.820068
2220.300049
2219.340088
2220.780029
2222.709961
2224.149902
2226.070068
2226.550049
2228.949951
2229.920166
2229.429932
2228.469971
2228.469971
2229.429932
2229.429932
2229.920166
2229.429932
2229.920166
2229.429932
2228.469971
2228.469971
2228.469971
2229.429932
2231.839844
2233.760010
2234.719971
2237.130127
2238.090088
2238.090088
2238.090088
2238.090088
2238.090088
2238.090088
2238.570068
2239.530029
2240.489990
2240.969971
2240.010010
2240.489990
2242.409912
2241.930176
2241.449951
2241.930176
2241.930176
2241.449951
2239.530029
2239.530029
2238.570068
2237.130127
2234.719971
2235.199951
2234.719971
2237.130127
2238.570068
2239.050049
2238.570068
2239.050049
2240.010010
2239.530029
2242.409912
2242.889893
2243.369873
2244.820068
2245.300049
2243.369873
2244.820068
2245.780029
2247.219971
2247.219971
2246.739990
2246.260010
2245.780029
2245.300049
2245.780029
2246.739990
2246.739990
2246.260010
2246.260010
2246.739990
2248.179932
2249.620117
2250.579834
2249.620117
2249.140137
2247.699951
2248.660156
2249.620117
2250.100098
2248.179932
2247.219971
2246.739990
2246.260010
2246.739990
2247.219971
2247.699951
2246.739990
2247.699951
2247.219971
2247.219971
2245.300049
2244.330078
2243.849854
2241.930176
2242.889893
2242.889893
2242.889893
2242.409912
2242.409912
2242.409912
2243.369873
2243.369873
2244.330078
2246.739990
2248.179932
2249.620117
2249.620117
2251.060059
2249.140137
2250.100098
2251.060059
2252.510010
2253.949951
2254.429932
2254.909912
2255.870117
2256.350098
2257.310059
2256.830078
2257.310059
2256.830078
2257.310059
2257.790039
2259.239990
2260.679932
2260.199951
2262.119873
2263.080078
2265.000000
2265.959961
2266.449951
2267.889893
2268.369873
2268.849854
2268.849854
2266.930176
2267.409912
2269.810059
2271.250000
2272.689941
2274.140137
2275.579834
2277.020020
2278.459961
2278.939941
2279.419922
2280.379883
2280.379883
2281.830078
2284.229980
2286.149902
2287.109863
2287.589844
2288.080078
2288.080078
2288.560059
2289.040039
2288.560059
2287.109863
2285.670166
2285.189941
2285.670166
2287.109863
2288.560059
2290.000000
2291.919922
2292.880127
2294.319824
2294.319824
2294.319824
2295.770020
2297.209961
2298.169922
2299.610107
2300.570068
2302.010010
2302.979980
2302.489990
2302.010010
2302.979980
2304.419922
2305.379883
2305.379883
2305.860107
2309.699951
2311.629883
2313.070068
2314.510010
2313.070068
2312.589844
2314.030029
2313.070068
2312.109863
2311.629883
2310.670166
2309.699951
2310.189941
2311.149902
2312.109863
2313.550049
2313.070068
2312.589844
2314.510010
2315.469971
2318.360107
2320.760010
2323.159912
2325.570068
2327.010010
2327.969971
2327.969971
2328.930176
2330.369873
2332.300049
2334.699951
2336.620117
2340.469971
2340.949951
2340.469971
2340.949951
2342.870117
2345.270020
2345.750000
2347.199951
2348.159912
2349.600098
2350.080078
2351.520020
2352.479980
2354.410156
2356.330078
2357.770020
2358.729980
2360.169922
2361.620117
2362.100098
2364.020020
2364.020020
2363.540039
2363.540039
2364.500000
2365.939941
2366.419922
2367.859863
2368.830078
2370.270020
2370.270020
2372.189941
2372.189941
2370.750000
2369.790039
2369.310059
2369.310059
2369.310059
2369.310059
2369.310059
2369.310059
2369.790039
2369.790039
2369.310059
2369.310059
2369.310059
2369.310059
2369.310059
2369.310059
2369.310059
2369.310059
2369.790039
2369.790039
2369.790039
2370.750000
2370.270020
2369.790039
2369.790039
2370.270020
2371.229980
2371.229980
2371.229980
2372.189941
2372.670166
2373.629883
2356.810059
2356.810059
2357.290039
2358.250000
2369.310059
2372.189941
2371.229980
2371.229980
2368.830078
2368.350098
2365.939941
2364.979980
2362.100098
2360.649902
2360.169922
2360.649902
2360.169922
2359.209961
2358.250000
2358.729980
2360.649902
2362.580078
2363.540039
2364.500000
2366.899902
2364.500000
2363.540039
2361.620117
2360.649902
2358.250000
2356.330078
2354.410156
2352.959961
2352.000000
2349.119873
2347.199951
2344.790039
2341.909912
2340.469971
2338.540039
2335.659912
2333.260010
2333.260010
2331.330078
2330.369873
2328.449951
2327.010010
2324.119873
2322.679932
2319.319824
2316.909912
2314.989990
2314.030029
2312.589844
2312.109863
2310.189941
2308.739990
2306.340088
2304.419922
2301.530029
2300.090088
2298.649902
2297.209961
2296.250000
2294.319824
2291.439941
2290.959961
2290.479980
2288.560059
2287.109863
2287.109863
2287.109863
2286.629883
2286.149902
2285.189941
2283.750000
2283.270020
2281.830078
2280.870117
2279.419922
2277.979980
2275.579834
2274.620117
2275.579834
2278.459961
2278.939941
2277.500000
2275.579834
2274.140137
2272.689941
2271.729980
2270.290039
2268.849854
2267.889893
2267.889893
2265.959961
2262.600098
2261.159912
2258.270020
2255.870117
2254.909912
2254.429932
2253.949951
2254.429932
2254.429932
2253.949951
2253.949951
2252.510010
2251.060059
2249.620117
2248.179932
2248.179932
2249.620117
2251.060059
2251.540039
2252.989990
2252.989990
2252.510010
2252.030029
2251.540039
2252.030029
2252.030029
2251.060059
2249.620117
2248.179932
2246.260010
2245.780029
2246.739990
2249.620117
2250.100098
2251.540039
2252.989990
2252.510010
2251.540039
2250.579834
2250.579834
2253.469971
2253.949951
2253.949951
2253.949951
2254.909912
2254.909912
2255.390137
2255.390137
2255.390137
2254.909912
2255.390137
2254.429932
2254.429932
2255.390137
2256.830078
2257.310059
2255.870117
2254.429932
2255.390137
2255.870117
2255.870117
2253.949951
2253.469971
2252.989990
2252.030029
2252.030029
2252.989990
2252.030029
2252.989990
2254.909912
2253.949951
2254.909912
2255.870117
2259.239990
2260.679932
2262.600098
2263.080078
2261.639893
2262.119873
2262.600098
2266.449951
2266.449951
2266.449951
2267.409912
2267.409912
2268.369873
2270.770020
2274.140137
2274.620117
2276.060059
2277.500000
2278.459961
2279.899902
2282.790039
2282.790039
2282.310059
2283.270020
2285.670166
2286.629883
2287.109863
2289.520020
2291.919922
2292.880127
2295.280029
2297.209961
2297.209961
2297.689941
2299.610107
2301.530029
2302.979980
2303.459961
2304.419922
2305.379883
2306.340088
2308.739990
2308.260010
2309.219971
2311.629883
2313.070068
2314.989990
2313.550049
2313.070068
2314.510010
2316.429932
2317.880127
2319.319824
2320.280029
2322.199951
2322.679932
2324.119873
2326.050049
2327.010010
2327.010010
2326.530029
2327.969971
2328.449951
2328.930176
2329.889893
2331.330078
2333.739990
2336.140137
2337.580078
2338.540039
2338.540039
2338.540039
2339.020020
2339.989990
2340.949951
2341.909912
2342.389893
2343.350098
2344.310059
2344.790039
2345.750000
2346.719971
2347.679932
2347.679932
2347.679932
2348.639893
2349.600098
2350.080078
2350.080078
2350.560059
2352.479980
2354.889893
2356.330078
2358.250000
2360.169922
2360.649902
2361.140137
2362.100098
2363.540039
2364.500000
2364.979980
2366.899902
2366.899902
2367.379883
2369.310059
2370.750000
2372.670166
2373.150146
2373.150146
2373.150146
2372.670166
2372.670166
2372.670166
2372.670166
2373.150146
2373.629883
2373.629883
2375.070068
2376.040039
2376.520020
2377.000000
2377.479980
2377.479980
2377.479980
2377.479980
2377.000000
2343.350098
2361.140137
2377.000000
2375.550049
2376.040039
2377.000000
2376.040039
2376.040039
2375.550049
2375.550049
2375.550049
2375.550049
2374.589844
2374.109863
2374.109863
2372.670166
2373.150146
2373.150146
2372.670166
2374.109863
2375.550049
2377.959961
2379.400146
2380.840088
2382.760010
2384.689941
2385.169922
2384.209961
2384.209961
2386.610107
2386.610107
2387.090088
2388.050049
2389.489990
2390.459961
2391.899902
2393.340088
2393.340088
2393.820068
2394.780029
2396.699951
2397.670166
2398.629883
2399.109863
2399.589844
2400.550049
2401.510010
2401.989990
2402.949951
2403.429932
2404.389893
2403.909912
2404.880127
2405.360107
2404.389893
2404.880127
2404.880127
2404.880127
2404.880127
2404.389893
2402.949951
2401.989990
2402.949951
2403.429932
2404.389893
2404.389893
2403.909912
2401.989990
2402.949951
2403.909912
2405.360107
2408.719971
2407.760010
2407.760010
2409.199951
2411.119873
2413.050049
2414.489990
2415.449951
2417.369873
2417.369873
2419.300049
2420.739990
2421.699951
2423.620117
2426.989990
2426.989990
2427.469971
2426.020020
2426.500000
2427.469971
2426.989990
2427.949951
2427.469971
2426.989990
2426.500000
2427.469971
2427.949951
2427.469971
2428.429932
2427.469971
2427.469971
2429.389893
2428.909912
2429.870117
2429.870117
2430.350098
2432.270020
2433.709961
2434.679932
2434.679932
2435.639893
2438.040039
2438.520020
2439.000000
2439.479980
2440.439941
2440.439941
2439.959961
2442.369873
2444.290039
2445.729980
2446.209961
2446.209961
2448.129883
2450.060059
2451.020020
2451.500000
2453.419922
2451.979980
2451.500000
2449.580078
2450.540039
2451.979980
2452.459961
2453.419922
2454.379883
2454.379883
2456.310059
2457.270020
2458.229980
2458.229980
2459.189941
2459.670166
2459.670166
2459.670166
2458.229980
2458.229980
2458.229980
2458.229980
2457.750000
2457.270020
2457.270020
2457.750000
2458.229980
2457.270020
2456.790039
2456.310059
2454.379883
2452.939941
2451.979980
2452.459961
2454.859863
2454.379883
2455.340088
2456.310059
2461.109863
2461.589844
2458.709961
2460.150146
2458.709961
2457.270020
2455.820068
2455.340088
2455.820068
2453.419922
2451.979980
2451.979980
2450.060059
2453.419922
2446.689941
2451.979980
2451.979980
2451.979980
2451.020020
2458.709961
2456.790039
2456.790039
2456.790039
2455.820068
2458.229980
2459.670166
2457.270020
2455.820068
2458.229980
2455.340088
2455.820068
2457.270020
2460.630127
2458.709961
2457.270020
2459.189941
2453.419922
2454.859863
2453.419922
2451.979980
2449.100098
2448.129883
2447.649902
2446.689941
2443.810059
2442.369873
2442.849854
2442.369873
2439.000000
2438.040039
2439.479980
2439.000000
2438.520020
2438.520020
2438.040039
2434.679932
2434.199951
2434.199951
2434.199951
2433.709961
2432.750000
2431.790039
2433.229980
2433.709961
2434.199951
2436.119873
2436.600098
2436.119873
2437.080078
2437.080078
2438.520020
2439.479980
2440.439941
2441.410156
2443.329834
2445.250000
2444.290039
2443.329834
2442.369873
2442.369873
2440.439941
2441.890137
2438.040039
2438.040039
2439.000000
2439.959961
2441.410156
2441.890137
2441.410156
2442.849854
2442.369873
2444.770020
2443.329834
2443.329834
2444.770020
2445.250000
2446.209961
2444.770020
2444.290039
2444.770020
2444.290039
2444.770020
2444.290039
2444.770020
2445.250000
2445.250000
2446.209961
2445.729980
2445.250000
2446.209961
2446.689941
2448.129883
2448.129883
2448.620117
2449.100098
2448.620117
2449.580078
2450.060059
2451.020020
2451.500000
2453.419922
2453.419922
2453.419922
2452.939941
2452.939941
2452.939941
2453.419922
2455.340088
2456.310059
2457.270020
2457.270020
2458.709961
2460.630127
2461.109863
2462.070068
2461.109863
2459.189941
2458.709961
2459.189941
2459.189941
2457.270020
2456.310059
2454.859863
2454.379883
2454.379883
2454.859863
2453.419922
2451.020020
2450.540039
2450.540039
2449.580078
2447.649902
2447.169922
2446.689941
2446.209961
2447.649902
2449.580078
2451.979980
2452.939941
2452.459961
2451.979980
2449.100098
2446.689941
2445.729980
2447.169922
2446.209961
2445.729980
2444.770020
2445.729980
2445.729980
2446.209961
2446.689941
2449.100098
2450.540039
2451.500000
2451.020020
2453.899902
2452.939941
2453.419922
2453.899902
2453.419922
2452.939941
2453.899902
2455.340088
2457.270020
2459.189941
2461.589844
2462.070068
2463.520020
2464.000000
2464.000000
2463.520020
2463.520020
2463.520020
2464.479980
2465.439941
2466.399902
2468.320068
2467.360107
2467.360107
2467.840088
2467.360107
2466.880127
2466.399902
2465.439941
2464.000000
2464.479980
2464.959961
2467.360107
2467.360107
2467.840088
2467.840088
2467.840088
2466.880127
2467.840088
2468.800049
2467.840088
2467.360107
2465.439941
2464.479980
2464.000000
2464.479980
2462.070068
2462.070068
2464.479980
2464.479980
2462.070068
2460.150146
2459.670166
2461.109863
2462.070068
2463.520020
2464.000000
2464.479980
2464.959961
2465.919922
2464.479980
2464.959961
2464.959961
2464.479980
2464.000000
2466.399902
2464.959961
2464.479980
2465.919922
2463.040039
2462.070068
2463.520020
2464.000000
2463.040039
2464.000000
2464.479980
2464.479980
2464.479980
2464.959961
2463.520020
2464.000000
2462.550049
2462.550049
2463.040039
2462.550049
2461.109863
2460.150146
2457.750000
2455.340088
2452.459961
2448.129883
2443.810059
2439.959961
2438.040039
2437.080078
2435.639893
2435.159912
2434.679932
2436.600098
2437.080078
2437.080078
2436.600098
2436.119873
2438.040039
2438.520020
2438.040039
2436.119873
2435.639893
2434.199951
2434.199951
2433.709961
2432.270020
2430.350098
2429.870117
2428.429932
2429.870117
2430.830078
2433.229980
2433.229980
2432.750000
2433.229980
2433.709961
2435.159912
2435.639893
2436.119873
2437.560059
2438.520020
2438.520020
2438.040039
2439.959961
2444.290039
2447.169922
2447.169922
2448.129883
2449.100098
2450.060059
2451.979980
2452.939941
2454.379883
2455.820068
2456.310059
2457.750000
2460.150146
2461.589844
2463.040039
2464.479980
2466.880127
2467.360107
2468.800049
2470.729980
2471.689941
2472.169922
2472.649902
2474.090088
2475.050049
2476.969971
2478.899902
2480.820068
2482.260010
2483.699951
2484.659912
2483.219971
2483.699951
2485.630127
2485.630127
2485.630127
2485.150146
2486.589844
2487.550049
2488.510010
2488.510010
2489.469971
2489.949951
2490.429932
2490.429932
2489.949951
2489.469971
2489.949951
2488.989990
2488.030029
2487.550049
2487.070068
2487.550049
2486.589844
2486.589844
2486.589844
2485.630127
2486.109863
2486.109863
2486.589844
2487.070068
2487.550049
2488.510010
2488.989990
2488.989990
2488.510010
2489.469971
2488.989990
2488.989990
2489.949951
2490.429932
2490.909912
2490.909912
2490.909912
2489.949951
2489.949951
2489.949951
2489.949951
2489.949951
2490.429932
2490.429932
2490.429932
2489.949951
2488.989990
2489.469971
2490.429932
2491.389893
2491.869873
2491.869873
2492.360107
2491.869873
2490.429932
2490.909912
2490.429932
2489.949951
2489.949951
2488.989990
2489.949951
2491.389893
2491.389893
2490.429932
2490.909912
2490.429932
2489.949951
2489.469971
2488.510010
2488.030029
2487.070068
2487.550049
2486.589844
2486.589844
2486.589844
2484.659912
2485.630127
2488.030029
2489.949951
2490.429932
2490.909912
2490.429932
2488.989990
2487.550049
2488.030029
2486.589844
2486.109863
2487.550049
2488.510010
2488.989990
2489.469971
2489.469971
2490.429932
2491.869873
2493.320068
2494.760010
2495.239990
2496.199951
2497.159912
2497.159912
2497.640137
2499.079834
2499.079834
2499.079834
2500.530029
2500.530029
2502.449951
2502.449951
2503.890137
2504.849854
2505.809814
2507.260010
2509.179932
2511.099854
2513.499756
2514.469971
2515.909912
2518.310059
2519.270020
2519.750000
2520.709961
2520.229980
2521.190186
2521.190186
2521.190186
2521.190186
2521.190186
2521.190186
2519.750000
2519.270020
2518.310059
2518.310059
2517.829834
2516.390137
2516.869873
2517.829834
2518.310059
2518.310059
2518.790039
2519.750000
2522.159912
2522.159912
2521.190186
2520.229980
2518.790039
2519.750000
2520.709961
2518.790039
2517.350098
2518.310059
2519.750000
2519.270020
2519.750000
2518.790039
2518.310059
2519.270020
2520.229980
2520.229980
2519.750000
2518.790039
2517.829834
2518.790039
2521.190186
2521.679932
2522.159912
2522.639893
2517.829834
2518.790039
2518.790039
2517.350098
2519.750000
2518.790039
2517.829834
2518.310059
2518.310059
2517.829834
2519.270020
2519.750000
2519.750000
2520.709961
2519.750000
2520.709961
2519.750000
2518.790039
2515.909912
2513.499756
2512.060059
2511.580078
2509.179932
2506.769775
2504.849854
2501.489990
2498.600098
2496.199951
2495.719971
2492.840088
2492.360107
2491.869873
2489.949951
2487.550049
2486.589844
2485.630127
2484.659912
2482.739990
2481.300049
2479.379883
2477.939941
2476.969971
2475.530029
2473.610107
2471.689941
2468.800049
2466.399902
2464.959961
2463.040039
2462.070068
2461.109863
2457.750000
2456.790039
2456.790039
2458.229980
2458.229980
2456.310059
2455.820068
2454.859863
2454.859863
2455.820068
2455.340088
2456.310059
2457.750000
2457.750000
2454.379883
2453.419922
2451.979980
2449.580078
2448.620117
2447.169922
2445.729980
2444.290039
2444.770020
2444.290039
2443.810059
2443.329834
2443.329834
2443.810059
2445.250000
2446.689941
2447.169922
2446.689941
2446.689941
2445.729980
2445.250000
2444.290039
2440.439941
2438.040039
2439.479980
2439.479980
2439.479980
2441.890137
2442.849854
2442.849854
2444.770020
2444.290039
2442.849854
2443.329834
2444.290039
2444.770020
2444.770020
2444.290039
2444.290039
2444.290039
2444.290039
2443.810059
2442.849854
2442.369873
2442.849854
2443.810059
2445.250000
2444.770020
2444.290039
2443.810059
2443.810059
2443.810059
2443.329834
2442.849854
2442.369873
2441.890137
2439.959961
2438.520020
2438.520020
2438.040039
2437.560059
2437.560059
2436.600098
2435.639893
2435.159912
2435.159912
2435.639893
2434.679932
2433.709961
2431.790039
2430.350098
2430.350098
2428.429932
2427.949951
2427.469971
2426.500000
2425.540039
2425.060059
2424.580078
2424.580078
2423.620117
2423.620117
2422.179932
2420.739990
2419.300049
2417.369873
2415.449951
2413.530029
2412.090088
2410.639893
2408.719971
2408.239990
2406.800049
2405.360107
2404.389893
2402.949951
2399.589844
2397.670166
2397.179932
2397.179932
2398.629883
2398.629883
2397.670166
2396.699951
2396.219971
2397.179932
2397.179932
2395.739990
2394.780029
2393.820068
2394.300049
2394.300049
2395.739990
2397.179932
2395.739990
2394.300049
2394.780029
2396.219971
2395.260010
2394.300049
2394.780029
2394.300049
2395.260010
2394.300049
2394.780029
2394.780029
2395.260010
2395.739990
2396.699951
2397.670166
2397.179932
2397.179932
2396.219971
2395.739990
2397.179932
2396.699951
2396.699951
2395.739990
2396.219971
2396.699951
2396.219971
2396.219971
2397.670166
2398.150146
2399.109863
2399.109863
2398.629883
2396.219971
2395.260010
2394.300049
2393.340088
2390.939941
2389.489990
2389.010010
2387.090088
2386.130127
2386.610107
2387.090088
2389.010010
2388.050049
2387.090088
2386.130127
2384.209961
2385.649902
2387.090088
2389.010010
2389.010010
2387.090088
2386.130127
2386.130127
2386.130127
2385.649902
2384.689941
2385.649902
2385.649902
2385.169922
2384.689941
2382.760010
2381.320068
2382.280029
2382.280029
2382.280029
2382.280029
2384.209961
2384.689941
2384.209961
2383.250000
2381.800049
2379.880127
2377.479980
2377.000000
2376.520020
2375.070068
2374.109863
2374.109863
2374.109863
2373.629883
2373.150146
2374.109863
2375.070068
2374.589844
2374.109863
2376.520020
2377.000000
2375.070068
2375.070068
2376.520020
2377.000000
2376.520020
2378.439941
2377.479980
2375.550049
2375.550049
2375.070068
2375.550049
2375.550049
2376.040039
2377.479980
2377.000000
2376.040039
2377.000000
2376.040039
2376.040039
2377.479980
2377.000000
2375.550049
2374.109863
2372.670166
2371.709961
2370.270020
2369.790039
2368.350098
2368.350098
2368.830078
2370.270020
2372.670166
2373.150146
2372.670166
2371.229980
2371.229980
2377.479980
2373.150146
2374.109863
2374.589844
2377.000000
2374.589844
2373.150146
2374.589844
2375.550049
2376.520020
2377.000000
2376.040039
2376.520020
2375.070068
2376.040039
2376.520020
2375.550049
2375.550049
2375.070068
2375.070068
2375.070068
2375.550049
2376.520020
2374.109863
2376.040039
2376.520020
2376.520020
2376.040039
2374.589844
2376.040039
2375.550049
2376.520020
2375.550049
2375.550049
2374.589844
2374.589844
2372.670166
2373.629883
2374.109863
2374.589844
2374.109863
2374.109863
2374.109863
2374.589844
2375.070068
2374.109863
2373.150146
2372.189941
2371.229980
2371.229980
2370.750000
2369.790039
2369.790039
2370.270020
2370.270020
2369.790039
2369.790039
2370.750000
2371.709961
2372.670166
2373.150146
2374.589844
2375.550049
2376.520020
2377.000000
2376.520020
2377.479980
2377.479980
2377.000000
2375.550049
2374.109863
2372.189941
2370.750000
2371.229980
2371.229980
2371.709961
2370.750000
2369.790039
2369.310059
2368.350098
2366.419922
2364.500000
2364.020020
2362.580078
2361.620117
2360.649902
2360.169922
2358.729980
2359.209961
2356.810059
2354.410156
2352.959961
2352.000000
2351.040039
2351.040039
2349.600098
2348.639893
2346.229980
2344.310059
2343.350098
2342.870117
2341.909912
2340.469971
2340.949951
2339.989990
2339.510010
2339.020020
2339.020020
2338.540039
2337.580078
2336.620117
2336.620117
2336.140137
2334.699951
2334.219971
2334.699951
2334.219971
2333.739990
2333.260010
2331.810059
2330.369873
2329.889893
2328.930176
2328.930176
2328.930176
2328.930176
2328.449951
2329.410156
2328.449951
2326.530029
2326.530029
2326.050049
2325.090088
2324.119873
2323.159912
2322.679932
2322.199951
2320.760010
2318.840088
2317.400146
2316.909912
2316.429932
2316.429932
2316.429932
2315.949951
2315.469971
2314.989990
2313.070068
2312.109863
2310.670166
2310.189941
2309.699951
2310.670166
2310.189941
2309.699951
2309.219971
2310.189941
2309.699951
2308.260010
2307.780029
2306.340088
2305.860107
2305.860107
2306.820068
2307.300049
2307.300049
2307.780029
2307.300049
2307.780029
2308.260010
2307.300049
2307.300049
2308.739990
2306.820068
2305.860107
2304.899902
2304.899902
2303.939941
2302.489990
2302.010010
2300.090088
2299.130127
2300.570068
2300.090088
2298.169922
2296.729980
2294.800049
2293.840088
2291.439941
2290.000000
2289.520020
2289.040039
2289.040039
2287.109863
2286.629883
2286.629883
2285.670166
2284.229980
2283.750000
2283.750000
2283.270020
2283.750000
2283.750000
2282.790039
2282.310059
2281.830078
2281.830078
2281.830078
2281.830078
2281.350098
2281.350098
2281.350098
2280.870117
2281.830078
2280.870117
2279.419922
2277.020020
2276.540039
2275.579834
2274.620117
2273.169922
2272.689941
2271.250000
2269.810059
2268.849854
2267.409912
2266.449951
2265.479980
2265.000000
2262.119873
2260.679932
2259.719971
2259.239990
2258.750000
2258.750000
2260.199951
2260.679932
2260.679932
2260.199951
2261.639893
2261.159912
2261.159912
2260.199951
2259.719971
2259.719971
2259.719971
2258.270020
2257.310059
2256.350098
2257.310059
2254.909912
2254.429932
2254.909912
2255.390137
2254.909912
2256.830078
2256.830078
2257.790039
2257.790039
2257.310059
2256.350098
2258.750000
2259.719971
2261.159912
2262.119873
2261.639893
2261.639893
2260.679932
2259.719971
2259.239990
2258.750000
2259.239990
2261.639893
2262.600098
2263.080078
2263.560059
2260.679932
2258.750000
2257.310059
2257.790039
2258.750000
2258.750000
2255.870117
2255.390137
2252.030029
2250.100098
2247.699951
2245.300049
2244.820068
2243.849854
2241.449951
2240.489990
2240.010010
2238.570068
2236.159912
2236.159912
2235.679932
2235.199951
2231.360107
2231.839844
2230.880127
2230.400146
2228.949951
2228.949951
2227.989990
2227.989990
2228.949951
2227.989990
2227.030029
2225.590088
2225.590088
2224.149902
2222.219971
2220.780029
2219.340088
2218.379883
2216.939941
2216.459961
2215.500000
2214.530029
2212.610107
2211.649902
2210.209961
2209.729980
2206.839844
2205.400146
2203.959961
2203.959961
2202.040039
2199.149902
2198.669922
2197.229980
2197.229980
2195.790039
2195.310059
2195.310059
2195.790039
2195.790039
2194.830078
2192.899902
2191.459961
2190.979980
2190.020020
2189.060059
2188.579834
2188.099854
2186.179932
2183.290039
2182.330078
2181.849854
2181.369873
2179.929932
2177.520020
2178.969971
2178.969971
2179.449951
2176.560059
2178.000000
2178.479980
2178.479980
2178.479980
2176.560059
2178.479980
2179.929932
2176.560059
2178.000000
2181.849854
2179.929932
2176.560059
2176.560059
2176.560059
2174.639893
2178.969971
2180.409912
2179.449951
2179.449951
2180.889893
2178.969971
2177.040039
2176.560059
2178.479980
2178.000000
2179.929932
2180.409912
2180.889893
2178.000000
2178.000000
2179.929932
2178.479980
2178.479980
2178.969971
2178.000000
2176.560059
2175.120117
2175.600098
2178.000000
2178.000000
2179.449951
2180.409912
2179.449951
2179.929932
2180.409912
2178.969971
2175.600098
2174.159912
2170.310059
2167.909912
2165.989990
2164.060059
2162.620117
2161.179932
2161.660156
2164.060059
2173.199951
2176.560059
2175.600098
2174.159912
2173.679932
2171.760010
2171.760010
2172.239990
2173.199951
2171.270020
2171.760010
2172.239990
2172.719971
2174.639893
2174.159912
2174.639893
2173.679932
2173.679932
2174.159912
2173.199951
2171.270020
2169.350098
2169.830078
2170.790039
2171.760010
2170.310059
2169.830078
2169.350098
2169.830078
2170.310059
2169.350098
2168.870117
2169.830078
2167.909912
2167.429932
2166.949951
2165.989990
2167.429932
2167.909912
2167.429932
2169.350098
2169.830078
2175.600098
2175.600098
2172.719971
2171.760010
2171.270020
2171.270020
2170.310059
2169.830078
2167.909912
2165.989990
2165.030029
2163.099854
2162.140137
2160.699951
2158.780029
2156.860107
2154.929932
2154.449951
2153.010010
2152.050049
2153.489990
2153.969971
2153.969971
2153.489990
2152.530029
2151.090088
2148.679932
2148.679932
2149.159912
2150.610107
2153.010010
2154.449951
2155.889893
2154.449951
2153.969971
2151.090088
2149.159912
2147.239990
2146.280029
2146.280029
2146.280029
2145.320068
2142.439941
2141.469971
2140.510010
2138.590088
2137.149902
2136.189941
2135.229980
2134.739990
2133.300049
2132.820068
2133.780029
2134.260010
2133.300049
2134.260010
2133.780029
2133.300049
2132.820068
2131.379883
2130.419922
2129.939941
2128.979980
2129.459961
2129.939941
2129.939941
2129.939941
2128.979980
2128.020020
2127.050049
2126.570068
2126.090088
2125.130127
2125.610107
2126.090088
2125.130127
2125.610107
2123.689941
2122.250000
2122.250000
2120.320068
2121.290039
2123.209961
2123.209961
2119.839844
2119.359863
2118.400146
2116.479980
2115.040039
2115.040039
2115.040039
2115.520020
2115.520020
2115.040039
2114.560059
2115.040039
2114.560059
2113.120117
2113.120117
2112.629883
2112.629883
2113.120117
2113.600098
2113.600098
2112.629883
2111.189941
2110.709961
2109.750000
2108.790039
2107.830078
2106.870117
2104.459961
2103.500000
2103.500000
2103.500000
2103.020020
2100.139893
2103.500000
2103.020020
2101.099854
2099.660156
2097.250000
2096.770020
2096.290039
2093.889893
2091.000000
2090.520020
2090.040039
2090.040039
2089.080078
2087.639893
2086.199951
2085.719971
2083.790039
2082.830078
2081.870117
2081.390137
2081.390137
2079.949951
2078.989990
2078.030029
2076.099854
2074.660156
2073.219971
2072.739990
2071.780029
2074.180176
2074.180176
2072.739990
2072.739990
2072.739990
2072.260010
2073.219971
2072.260010
2072.260010
2070.820068
2068.889893
2067.449951
2066.969971
2065.530029
2064.090088
2062.650146
2061.679932
2060.719971
2059.280029
2059.280029
2057.839844
2058.800049
2057.359863
2056.879883
2055.920166
2055.439941
2053.510010
2053.030029
2052.550049
2051.590088
2053.030029
2050.629883
2047.750000
2044.380127
2044.859985
2044.380127
2043.419922
2041.980103
2039.569946
2037.650024
2036.209961
2034.769897
2032.839966
2031.880005
2030.920044
2030.920044
2029.479980
2028.520020
2027.559937
2026.119995
2024.190063
2023.229980
2021.310059
2019.869995
2017.940063
2015.540039
2014.580078
2013.619995
2011.699951
2009.289917
2008.330078
2009.289917
2010.729980
2011.219971
2011.699951
2010.729980
2007.850098
2005.450073
2004.969971
2003.520020
2003.039917
2001.119995
1999.200073
1997.280029
1999.200073
2001.599976
2003.039917
2003.520020
2003.039917
2001.119995
1999.200073
1997.760010
1996.800049
1997.280029
1997.760010
1996.800049
1999.679932
1997.760010
1995.829956
1993.910034
1992.469971
1990.070068
1989.099976
1986.699951
1984.780029
1983.819946
1981.899902
1981.410034
1980.930054
1978.050049
1977.089966
1976.609985
1977.569946
1977.569946
1976.130005
1974.200073
1972.280029
1970.840088
1966.989990
1966.029907
1966.510010
1966.989990
1970.359985
1968.440063
1965.070068
1962.670044
1960.750000
1960.270020
1959.780029
1958.819946
1960.270020
1961.229980
1962.190063
1961.710083
1961.710083
1960.270020
1957.380005
1956.899902
1957.380005
1957.380005
1957.859985
1957.859985
1957.859985
1958.339966
1958.819946
1958.339966
1957.859985
1957.380005
1957.380005
1957.859985
1957.859985
1958.339966
1958.339966
1959.780029
1960.270020
1961.229980
1964.110107
1966.510010
1968.440063
1970.359985
1970.359985
1971.320068
1974.689941
1973.239868
1972.280029
1972.280029
1972.280029
1971.800049
1971.320068
1970.359985
1970.359985
1970.359985
1971.320068
1970.840088
1968.920044
1970.359985
1968.920044
1967.479980
1966.510010
1967.959961
1969.400024
1968.440063
1968.920044
1969.880005
1969.400024
1968.440063
1968.920044
1966.989990
1966.510010
1964.110107
1964.110107
1965.549927
1964.110107
1961.229980
1961.229980
1961.229980
1958.819946
1960.270020
1961.710083
1960.750000
1959.780029
1959.780029
1961.229980
1962.670044
1964.590088
1969.880005
1968.920044
1968.920044
1968.440063
1969.880005
1970.359985
1970.840088
1970.359985
1967.959961
1966.510010
1970.840088
1970.840088
1968.920044
1967.959961
1969.880005
1968.920044
1968.440063
1967.959961
1966.510010
1965.549927
1966.029907
1966.029907
1967.479980
1970.359985
1970.840088
1972.280029
1973.239868
1973.720093
1973.720093
1972.760010
1970.359985
1968.440063
1966.989990
1966.989990
1970.359985
1970.359985
1970.840088
1969.400024
1969.880005
1971.800049
1973.239868
1972.760010
1972.760010
1971.320068
1971.320068
1971.800049
1973.239868
1974.200073
1973.720093
1974.689941
1979.010010
1976.130005
1976.609985
1975.169922
1974.689941
1974.200073
1973.239868
1972.280029
1972.760010
1972.760010
1972.760010
1974.200073
1974.200073
1973.239868
1973.239868
1972.760010
1972.280029
1971.320068
1970.840088
1972.760010
1973.720093
1975.650024
1975.650024
1976.130005
1977.569946
1979.969971
1980.450073
1980.930054
1982.380005
1982.859985
1983.819946
1984.780029
1984.780029
1984.299927
1985.739990
1986.699951
1988.140015
1990.070068
1991.510010
1992.949951
1993.910034
1995.349976
1993.910034
1995.349976
1994.390015
1992.949951
1993.910034
1994.390015
1995.349976
1994.390015
1994.390015
1993.910034
1992.469971
1991.510010
1990.549927
1990.070068
1989.099976
1990.549927
1993.429932
1997.280029
1998.720093
1996.320068
1994.869995
1994.390015
1994.390015
1991.989990
1990.549927
1990.070068
1992.469971
1995.349976
1995.829956
1996.320068
1993.910034
1993.910034
1993.910034
1994.390015
1995.349976
1995.829956
1996.800049
1996.800049
1994.869995
1995.829956
1999.679932
2002.559937
2004.969971
2006.890015
2007.369995
2007.850098
2008.330078
2007.850098
2007.850098
2007.850098
2006.410034
2005.450073
2004.969971
2004.489990
2004.489990
2005.930054
2004.489990
2003.039917
2001.599976
2002.079956
2002.079956
2002.079956
2001.599976
2002.559937
2004.489990
2005.930054
2005.930054
2004.969971
2003.039917
2000.639893
1999.200073
1998.239868
1998.720093
1998.720093
1999.679932
2001.599976
2000.639893
1999.679932
2000.159912
2000.639893
2001.599976
2002.559937
2002.559937
2004.010010
2003.520020
2000.639893
2000.159912
2000.159912
2000.639893
2002.559937
2003.039917
2004.010010
2004.969971
2004.969971
2005.450073
2005.930054
2007.369995
2006.410034
2005.450073
2004.969971
2004.010010
2005.450073
2003.520020
2003.520020
2003.520020
2002.559937
2001.119995
1997.280029
1997.760010
1998.720093
1999.200073
1997.280029
1996.800049
1994.390015
1992.949951
1991.029907
1990.070068
1988.619995
1988.140015
1988.619995
1987.660034
1988.140015
1988.619995
1987.180054
1984.780029
1984.299927
1982.380005
1983.339966
1983.339966
1983.339966
1985.260010
1985.260010
1986.699951
1985.739990
1986.219971
1986.699951
1986.219971
1983.819946
1982.859985
1981.410034
1979.489990
1977.569946
1974.689941
1972.760010
1972.280029
1970.840088
1970.359985
1975.169922
1976.130005
1973.720093
1974.689941
1973.720093
1975.169922
1975.169922
1974.200073
1974.689941
1974.689941
1975.169922
1972.760010
1975.169922
1975.169922
1975.650024
1976.609985
1977.569946
1976.609985
1974.200073
1971.800049
1968.920044
1968.440063
1967.479980
1966.510010
1966.029907
1965.549927
1964.110107
1962.670044
1960.750000
1958.819946
1957.380005
1957.380005
1955.460083
1953.540039
1953.060059
1952.089966
1951.130005
1950.650024
1952.089966
1952.089966
1952.569946
1951.609985
1951.130005
1949.689941
1949.209961
1948.729980
1948.250000
1949.209961
1948.729980
1947.769897
1947.289917
1946.809937
1946.329956
1944.880005
1943.920044
1942.479980
1942.479980
1941.520020
1941.040039
1940.079956
1940.079956
1939.119995
1938.640015
1938.640015
1939.119995
1940.079956
1940.079956
1935.270020
1929.980103
1929.980103
1929.499878
1929.499878
1929.499878
1932.390015
1934.790039
1936.710083
1938.159912
1941.040039
1941.040039
1942.479980
1943.920044
1942.959961
1943.920044
1941.040039
1942.479980
1942.479980
1942.479980
1941.040039
1937.670044
1934.790039
1933.829956
1931.910034
1935.270020
1936.710083
1934.790039
1932.869995
1931.910034
1931.429932
1933.829956
1932.869995
1930.949951
1930.460083
1931.429932
1931.910034
1931.429932
1931.429932
1931.429932
1931.429932
1931.429932
1931.429932
1931.429932
1930.949951
1929.980103
1931.910034
1926.619995
1930.460083
1934.790039
1938.159912
1939.599976
1940.559937
1942.959961
1942.479980
1943.920044
1946.329956
1948.250000
1953.060059
1951.130005
1948.729980
1949.209961
1946.329956
1949.689941
1945.359985
1949.209961
1946.809937
1945.359985
1948.250000
1949.689941
1948.729980
1950.169922
1949.689941
1949.209961
1949.209961
1949.689941
1947.769897
1946.809937
1946.329956
1945.359985
1945.359985
1944.880005
1944.400024
1943.440063
1942.479980
1942.000000
1942.000000
1942.000000
1942.959961
1942.000000
1942.479980
1942.479980
1942.959961
1943.440063
1945.359985
1946.809937
1947.769897
1948.250000
1948.729980
1949.209961
1949.689941
1951.130005
1952.089966
1952.569946
1954.499878
1955.939941
1956.899902
1957.859985
1957.859985
1958.819946
1958.819946
1958.339966
1959.299927
1958.819946
1959.780029
1959.780029
1961.229980
1962.670044
1963.630005
1964.110107
1965.549927
1966.510010
1967.959961
1968.440063
1968.920044
1969.880005
1970.840088
1970.840088
1971.320068
1973.239868
1973.239868
1973.239868
1974.200073
1975.169922
1976.609985
1978.530029
1979.489990
1979.010010
1979.969971
1979.969971
1981.410034
1982.380005
1982.859985
1982.380005
1983.819946
1984.780029
1984.299927
1984.780029
1985.739990
1987.180054
1987.180054
1986.699951
1988.140015
1989.099976
1990.549927
1992.469971
1994.390015
1994.869995
1995.349976
1996.800049
1998.239868
1999.679932
2000.639893
2001.599976
2001.599976
2001.119995
2002.079956
2002.079956
2002.079956
2001.599976
2001.119995
2002.559937
2004.010010
2003.039917
2002.559937
2004.010010
2005.930054
2007.369995
2007.850098
2009.289917
2010.729980
2012.660034
2013.619995
2015.060059
2016.500000
2017.940063
2018.910034
2018.429932
2018.429932
2018.429932
2018.429932
2017.940063
2018.429932
2020.349976
2019.390015
2017.460083
2016.980103
2015.540039
2014.580078
2014.099976
2016.500000
2016.980103
2017.460083
2018.910034
2020.349976
2020.829956
2022.270020
2024.190063
2025.639893
2027.079956
2027.079956
2028.039917
2029.479980
2029.959961
2030.439941
2032.839966
2034.769897
2035.729980
2037.169922
2039.089966
2039.089966
2040.050049
2040.050049
2041.980103
2041.980103
2043.899902
2044.380127
2044.859985
2045.339966
2046.299927
2047.260010
2048.229980
2048.709961
2050.149902
2050.149902
2050.149902
2050.629883
2052.070068
2053.510010
2056.399902
2055.439941
2055.439941
2056.399902
2056.879883
2057.359863
2057.359863
2057.359863
2056.879883
2056.879883
2056.879883
2058.320068
2059.760010
2060.239990
2059.760010
2060.239990
2061.679932
2062.650146
2063.610107
2063.610107
2064.569824
2066.010010
2067.449951
2068.409912
2069.380127
2070.820068
2071.300049
2072.739990
2073.699951
2073.219971
2073.699951
2073.699951
2073.699951
2074.660156
2076.099854
2076.590088
2080.909912
2082.830078
2083.309814
2083.790039
2085.239990
2085.719971
2087.159912
2088.600098
2089.560059
2090.520020
2091.969971
2091.000000
2091.489990
2092.449951
2093.409912
2093.889893
2095.330078
2097.250000
2098.209961
2099.660156
2099.660156
2100.139893
2100.619873
2101.099854
2102.540039
2103.500000
2104.939941
2105.909912
2106.870117
2107.350098
2107.830078
2108.790039
2109.750000
2110.709961
2113.600098
2115.040039
2116.959961
2117.439941
2117.439941
2117.920166
2117.439941
2117.920166
2118.880127
2119.839844
2120.320068
2121.290039
2122.729980
2122.729980
2123.209961
2123.209961
2125.130127
2125.610107
2126.090088
2129.459961
2130.899902
2132.820068
2132.340088
2132.820068
2133.780029
2134.739990
2135.229980
2136.189941
2136.669922
2137.629883
2138.109863
2139.070068
2140.030029
2140.510010
2142.439941
2142.439941
2143.880127
2145.800049
2146.760010
2146.760010
2147.239990
2147.719971
2148.199951
2149.650146
2150.130127
2151.090088
2151.570068
2151.570068
2151.570068
2153.489990
2153.489990
2154.449951
2153.969971
2153.010010
2154.449951
2154.929932
2154.929932
2155.409912
2156.860107
2156.860107
2158.300049
2159.739990
2159.739990
2160.219971
2160.699951
2162.620117
2164.550049
2165.510010
2166.469971
2166.949951
2166.949951
2168.390137
2169.350098
2169.830078
2171.760010
2172.719971
2173.199951
2175.600098
2175.120117
2175.600098
2175.600098
2176.080078
2178.479980
2178.969971
2179.929932
2180.409912
2180.409912
2181.849854
2183.290039
2186.179932
2189.060059
2190.020020
2190.020020
2190.500000
2191.459961
2190.500000
2191.459961
2191.459961
2192.899902
2193.390137
2194.350098
2196.270020
2197.709961
2198.669922
2199.149902
2200.109863
2200.590088
2203.000000
2204.919922
2205.400146
2206.839844
2207.319824
2206.839844
2208.290039
2210.209961
2211.169922
2210.689941
2211.169922
2212.610107
2214.530029
2217.899902
2219.340088
2220.780029
2221.260010
2221.260010
2222.219971
2222.219971
2223.190186
2223.669922
2224.149902
2224.629883
2225.590088
2226.070068
2228.469971
2229.429932
2229.920166
2229.920166
2229.920166
2229.920166
2231.360107
2233.280029
2235.199951
2236.639893
2238.570068
2239.530029
2240.969971
2241.930176
2241.930176
2241.449951
2242.409912
2241.449951
2242.889893
2243.369873
2242.889893
2242.889893
2243.369873
2242.889893
2242.409912
2242.409912
2242.409912
2241.930176
2240.969971
2240.969971
2241.449951
2240.969971
2240.489990
2240.489990
2240.489990
2240.489990
2240.010010
2239.530029
2238.570068
2239.050049
2237.610107
2236.639893
2237.130127
2238.090088
2238.090088
2237.130127
2237.130127
2238.090088
2238.090088
2237.610107
2238.090088
2239.050049
2238.570068
2239.050049
2238.570068
2239.050049
2240.010010
2240.489990
2240.969971
2240.969971
2240.489990
2240.010010
2240.969971
2241.449951
2243.369873
2244.330078
2244.820068
2245.780029
2246.260010
2246.739990
2247.219971
2248.660156
2249.140137
2249.620117
2249.620117
2251.060059
2249.620117
2249.620117
2250.100098
2250.100098
2250.579834
2252.510010
2252.030029
2252.030029
2251.060059
2251.540039
2252.510010
2252.989990
2252.510010
2252.989990
2252.510010
2252.989990
2252.510010
2252.510010
2252.030029
2255.390137
2254.909912
2255.390137
2255.390137
2255.870117
2257.310059
2258.750000
2259.239990
2260.679932
2261.639893
2261.159912
2261.639893
2262.600098
2261.159912
2260.679932
2258.750000
2258.750000
2259.719971
2259.719971
2259.239990
2259.239990
2257.790039
2257.790039
2259.239990
2263.080078
2262.600098
2261.639893
2260.679932
2259.719971
2259.239990
2258.270020
2258.750000
2259.719971
2258.750000
2257.790039
2256.350098
2253.949951
2252.510010
2252.510010
2255.390137
2253.949951
2252.510010
2251.060059
2251.540039
2252.510010
2252.510010
2251.060059
2252.030029
2254.429932
2254.909912
2255.870117
2255.390137
2254.429932
2254.429932
2254.909912
2256.830078
2257.790039
2257.790039
2258.270020
2258.270020
2258.270020
2258.270020
2258.750000
2259.239990
2261.159912
2264.040039
2261.639893
2257.310059
2258.270020
2256.830078
2254.909912
2254.429932
2256.350098
2256.350098
2256.830078
2257.310059
2256.830078
2254.909912
2255.390137
2254.909912
2254.429932
2255.390137
2258.750000
2256.830078
2254.429932
2254.429932
2256.830078
2258.270020
2258.270020
2256.830078
2256.350098
2256.830078
2257.310059
2259.719971
2259.239990
2260.679932
2259.239990
2259.239990
2259.239990
2262.600098
2261.159912
2261.639893
2260.199951
2261.159912
2256.830078
2254.909912
2256.350098
2256.830078
2257.790039
2260.199951
2260.199951
2259.239990
2255.390137
2258.750000
2259.719971
2257.310059
2253.949951
2253.469971
2251.540039
2248.660156
2252.510010
2252.030029
2250.100098
2253.469971
2253.469971
2255.870117
2251.540039
2249.620117
2251.060059
2252.510010
2255.390137
2255.870117
2253.949951
2252.989990
2254.909912
2250.579834
2252.030029
2252.030029
2252.030029
2252.989990
2254.429932
2258.750000
2259.719971
2261.639893
2259.719971
2258.270020
2258.750000
2257.310059
2254.429932
2255.870117
2255.390137
2253.469971
2253.949951
2255.390137
2256.830078
2253.949951
2253.949951
2254.909912
2256.830078
2258.750000
2256.830078
2255.870117
2256.350098
2255.870117
2256.830078
2258.750000
2258.750000
2257.790039
2256.350098
2253.469971
2253.949951
2251.060059
2252.030029
2251.540039
2253.469971
2256.830078
2254.909912
2254.909912
2255.390137
2252.989990
2252.510010
2258.750000
2255.870117
2258.750000
2259.239990
2259.239990
2258.750000
2259.239990
2256.830078
2253.469971
2252.510010
2254.429932
2255.390137
2255.870117
2255.870117
2258.270020
2259.239990
2260.679932
2259.719971
2258.750000
2258.270020
2256.350098
2254.429932
2254.429932
2255.390137
2255.870117
2256.350098
2257.310059
2254.909912
2253.949951
2253.949951
2254.909912
2255.870117
2255.390137
2255.390137
2254.429932
2253.469971
2252.030029
2252.030029
2252.989990
2253.949951
2254.909912
2255.390137
2256.350098
2257.310059
2258.750000
2259.239990
2261.159912
2261.639893
2262.119873
2262.119873
2262.600098
2263.560059
2264.520020
2265.959961
2267.409912
2268.369873
2270.290039
2270.770020
2271.250000
2271.729980
2273.169922
2274.140137
2276.060059
2277.979980
2278.939941
2280.379883
2281.350098
2282.790039
2283.750000
2285.189941
2285.670166
2287.109863
2288.080078
2289.040039
2290.000000
2291.439941
2292.880127
2292.400146
2294.319824
2295.770020
2296.729980
2296.729980
2297.689941
2298.649902
2298.649902
2298.169922
2297.689941
2298.169922
2299.130127
2299.130127
2299.610107
2300.090088
2300.570068
2302.010010
2302.489990
2302.979980
2302.489990
2302.489990
2301.530029
2302.010010
2302.489990
2302.979980
2303.939941
2305.860107
2307.780029
2308.260010
2308.739990
2309.219971
2310.189941
2311.149902
2312.589844
2313.070068
2314.030029
2314.989990
2316.909912
2316.909912
2316.909912
2317.400146
2317.400146
2317.880127
2318.360107
2318.840088
2318.360107
2318.840088
2318.840088
2319.319824
2321.239990
2323.639893
2323.639893
2321.239990
2320.280029
2321.719971
2322.199951
2323.159912
2323.639893
2324.610107
2324.119873
2325.090088
2325.570068
2326.530029
2326.050049
2327.010010
2328.449951
2329.410156
2330.369873
2330.849854
2331.810059
2332.300049
2333.260010
2334.219971
2335.659912
2336.620117
2336.620117
2336.620117
2340.949951
2339.989990
2341.429932
2340.949951
2339.510010
2338.059814
2338.059814
2338.540039
2339.989990
2341.429932
2342.389893
2344.310059
2344.790039
2344.790039
2345.270020
2346.229980
2346.719971
2347.199951
2349.600098
2351.520020
2351.520020
2352.479980
2352.000000
2352.959961
2355.849854
2356.810059
2356.330078
2356.330078
2357.290039
2358.729980
2359.209961
2359.689941
2359.689941
2360.649902
2361.620117
2361.620117
2363.059814
2364.020020
2365.459961
2365.939941
2366.419922
2368.830078
2369.790039
2371.229980
2372.189941
2372.670166
2374.109863
2375.070068
2375.070068
2375.550049
2376.040039
2376.520020
2376.520020
2377.479980
2378.439941
2378.919922
2380.840088
2382.760010
2384.689941
2384.689941
2385.649902
2386.130127
2386.610107
2388.050049
2389.489990
2391.419922
2392.379883
2393.340088
2393.820068
2394.300049
2394.780029
2396.219971
2398.150146
2399.109863
2399.589844
2398.150146
2396.699951
2395.739990
2395.739990
2394.780029
2397.670166
2397.670166
2397.179932
2397.670166
2397.670166
2398.629883
2401.030029
2400.070068
2399.589844
2398.150146
2397.179932
2396.699951
2397.670166
2399.589844
2400.550049
2400.550049
2402.469971
2403.909912
2404.880127
2405.360107
2405.360107
2407.280029
2408.719971
2410.639893
2411.600098
2412.090088
2413.530029
2414.489990
2415.449951
2416.890137
2417.369873
2418.329834
2418.329834
2418.810059
2420.260010
2420.739990
2420.260010
2421.699951
2422.179932
2421.699951
2423.620117
2425.060059
2426.989990
2427.469971
2429.389893
2430.830078
2431.310059
2432.270020
2432.750000
2433.229980
2434.199951
2435.159912
2436.119873
2437.080078
2438.040039
2438.040039
2439.000000
2439.959961
2440.919922
2442.369873
2442.369873
2443.810059
2442.849854
2443.810059
2444.290039
2443.810059
2444.770020
2444.770020
2446.689941
2447.649902
2447.649902
2448.620117
2450.060059
2450.540039
2450.540039
2450.540039
2451.020020
2453.419922
2453.419922
2454.379883
2454.859863
2455.340088
2456.790039
2457.750000
2458.229980
2457.750000
2458.709961
2460.630127
2460.630127
2462.070068
2463.040039
2464.000000
2464.479980
2465.439941
2466.880127
2467.840088
2467.840088
2466.880127
2466.880127
2466.880127
2468.320068
2468.800049
2469.280029
2469.760010
2469.760010
2470.239990
2471.689941
2471.209961
2469.280029
2469.280029
2468.800049
2470.239990
2472.169922
2471.209961
2472.649902
2474.090088
2474.090088
2472.649902
2473.129883
2472.169922
2472.649902
2473.129883
2474.090088
2473.610107
2472.649902
2472.649902
2475.050049
2473.129883
2473.610107
2474.090088
2473.610107
2472.169922
2472.649902
2473.129883
2475.530029
2476.969971
2476.489990
2474.090088
2473.129883
2471.689941
2470.729980
2473.129883
2470.729980
2472.169922
2472.169922
2472.649902
2474.570068
2473.129883
2472.649902
2474.090088
2473.610107
2471.689941
2470.239990
2467.360107
2468.320068
2468.320068
2468.320068
2471.209961
2472.649902
2474.090088
2474.090088
2473.610107
2472.169922
2473.129883
2472.169922
2472.169922
2472.649902
2472.649902
2473.129883
2473.610107
2475.530029
2475.050049
2473.610107
2473.129883
2472.649902
2472.169922
2471.209961
2470.239990
2468.800049
2466.880127
2466.880127
2467.360107
2468.320068
2469.280029
2469.760010
2469.280029
2469.280029
2471.209961
2472.169922
2471.689941
2472.649902
2473.610107
2474.090088
2474.090088
2474.570068
2475.530029
2476.969971
2478.419922
2479.379883
2480.820068
2482.739990
2484.179932
2485.150146
2485.630127
2488.510010
2488.030029
2488.510010
2488.989990
2488.989990
2488.989990
2489.469971
2489.949951
2484.179932
2483.219971
2483.219971
2484.179932
2484.659912
2484.659912
2484.179932
2484.179932
2485.150146
2483.219971
2482.739990
2482.739990
2483.219971
2483.699951
2485.630127
2486.589844
2487.070068
2488.989990
2488.510010
2488.989990
2489.469971
2490.429932
2490.429932
2490.909912
2491.869873
2492.840088
2493.320068
2492.840088
2493.800049
2494.760010
2494.760010
2495.239990
2494.760010
2495.239990
2495.719971
2494.760010
2497.159912
2499.079834
2501.010010
2501.970215
2504.369873
2506.769775
2506.769775
2506.769775
2506.290039
2508.699951
2509.179932
2507.739990
2507.739990
2507.739990
2506.769775
2506.769775
2506.769775
2506.290039
2506.769775
2506.290039
2507.739990
2508.219971
2509.179932
2509.179932
2509.660156
2510.139893
2510.139893
2510.620117
2510.620117
2510.620117
2510.620117
2511.580078
2512.060059
2513.499756
2513.979980
2513.020020
2513.499756
2514.949951
2515.909912
2517.350098
2518.790039
2519.270020
2519.750000
2520.229980
2520.709961
2523.599854
2524.080078
2524.559814
2525.520020
2526.479980
2527.920166
2529.370117
2530.810059
2531.770020
2531.289795
2531.770020
2533.689941
2535.610107
2537.060059
2538.019775
2539.459961
2540.419922
2541.859863
2542.819824
2544.750000
2544.750000
2544.750000
2545.229980
2544.270020
2546.670166
2548.110107
2549.070068
2550.030029
2550.030029
2550.030029
2551.479980
2552.440186
2552.919922
2553.879883
2554.360107
2555.320068
2553.400146
2552.440186
2552.440186
2551.479980
2552.440186
2552.919922
2553.879883
2553.879883
2553.879883
2553.400146
2551.959961
2550.510254
2550.510254
2550.510254
2551.000000
2551.000000
2551.000000
2550.030029
2550.510254
2550.510254
2551.000000
2551.000000
2550.510254
2550.510254
2550.510254
2550.510254
2550.030029
2550.030029
2549.549805
2549.549805
2549.549805
2549.549805
2549.549805
2549.549805
2549.070068
2549.070068
2549.549805
2549.549805
2549.549805
2550.030029
2550.030029
2550.030029
2549.070068
2549.549805
2549.070068
2549.549805
2549.070068
2550.030029
2548.589844
2549.070068
2549.070068
2549.070068
2549.549805
2549.549805
2549.549805
2549.549805
2550.030029
2550.030029
2550.510254
2549.549805
2549.549805
2550.030029
2550.030029
2549.549805
2550.030029
2549.549805
2549.070068
2549.070068
2549.070068
2548.589844
2549.070068
2548.589844
2548.110107
2547.630127
2547.630127
2547.630127
2547.630127
2548.589844
2549.070068
2550.030029
2550.030029
2550.030029
2550.030029
2550.510254
2552.440186
2551.959961
2551.479980
2552.440186
2553.879883
2554.360107
2556.280029
2556.760010
2557.729980
2559.169922
2560.609863
2560.130127
2560.130127
2560.609863
2561.569824
2561.090088
2561.569824
2561.569824
2563.010010
2564.449951
2564.930176
2565.419922
2566.860107
2567.820068
2566.860107
2568.299805
2567.820068
2567.820068
2566.860107
2564.930176
2563.489990
2563.010010
2562.530029
2561.569824
2561.569824
2561.569824
2562.530029
2562.530029
2562.530029
2561.569824
2560.130127
2560.609863
2560.609863
2560.130127
2558.689941
2558.689941
2558.689941
2558.689941
2557.729980
2556.760010
2555.800049
2554.360107
2553.400146
2553.400146
2552.440186
2553.400146
2552.919922
2551.959961
2550.510254
2549.070068
2548.110107
2547.630127
2546.670166
2546.189941
2544.750000
2544.750000
2544.270020
2543.310059
2542.819824
2541.380127
2540.419922
2539.940186
2539.459961
2540.419922
2538.980225
2537.540039
2536.580078
2535.610107
2534.650146
2533.209961
2532.250244
2531.770020
2531.289795
2530.329834
2529.850098
2530.329834
2530.810059
2530.810059
2529.850098
2530.810059
2530.810059
2531.770020
2531.289795
2530.810059
2530.810059
2529.370117
2527.920166
2525.520020
2524.559814
2525.520020
2526.000000
2523.599854
2521.679932
2521.190186
2520.229980
2520.229980
2518.790039
2517.350098
2524.080078
2528.399902
2525.040039
2522.639893
2521.190186
2521.190186
2519.750000
2519.750000
2518.790039
2518.310059
2519.270020
2519.750000
2520.229980
2519.270020
2519.750000
2520.709961
2522.639893
2523.120117
2524.080078
2522.639893
2521.190186
2521.190186
2519.750000
2517.829834
2516.869873
2516.869873
2516.869873
2517.829834
2516.869873
2515.429932
2514.469971
2513.020020
2512.540039
2512.540039
2513.020020
2513.979980
2515.909912
2515.909912
2514.469971
2513.979980
2512.540039
2512.060059
2512.540039
2512.060059
2512.540039
2512.540039
2512.540039
2512.060059
2512.060059
2511.580078
2511.099854
2508.219971
2505.809814
2506.290039
2505.809814
2507.260010
2508.219971
2509.660156
2510.620117
2510.620117
2511.099854
2513.979980
2516.390137
2518.790039
2519.750000
2521.679932
2519.750000
2517.829834
2517.350098
2517.350098
2515.909912
2514.469971
2514.469971
2516.390137
2518.790039
2516.390137
2516.390137
2516.390137
2517.350098
2517.350098
2517.350098
2514.949951
2513.020020
2511.099854
2510.620117
2512.540039
2512.540039
2512.060059
2512.060059
2513.020020
2514.469971
2514.949951
2515.909912
2515.909912
2517.350098
2516.869873
2513.499756
2511.580078
2511.099854
2513.499756
2514.469971
2515.909912
2515.429932
2516.869873
2519.750000
2522.639893
2524.559814
2525.520020
2526.479980
2521.679932
2514.469971
2512.540039
2513.020020
2515.429932
2519.270020
2521.190186
2522.639893
2523.120117
2522.159912
2520.229980
2518.790039
2519.270020
2519.270020
2519.750000
2520.709961
2522.159912
2522.639893
2521.679932
2520.229980
2519.270020
2518.790039
2518.310059
2516.869873
2515.909912
2517.350098
2517.829834
2517.350098
2518.310059
2517.350098
2517.350098
2516.869873
2516.869873
2517.350098
2517.350098
2517.829834
2516.869873
2515.429932
2515.429932
2516.390137
2516.869873
2517.829834
2517.350098
2516.390137
2516.390137
2515.429932
2514.949951
2516.869873
2517.350098
2518.310059
2515.909912
2516.869873
2516.869873
2516.390137
2517.350098
2517.350098
2517.350098
2517.350098
2517.829834
2517.350098
2515.909912
2515.429932
2513.979980
2513.979980
2513.499756
2513.979980
2513.020020
2512.060059
2511.580078
2513.020020
2512.060059
2513.020020
2513.020020
2513.979980
2514.949951
2515.909912
2516.390137
2514.949951
2515.909912
2517.829834
2516.869873
2518.310059
2517.829834
2516.869873
2515.429932
2515.429932
2516.869873
2517.350098
2516.869873
2517.350098
2516.869873
2516.869873
2515.429932
2514.469971
2512.540039
2511.580078
2509.660156
2509.179932
2509.179932
2508.219971
2508.699951
2507.739990
2507.739990
2508.219971
2508.699951
2508.699951
2508.699951
2507.739990
2507.260010
2505.330078
2504.849854
2504.369873
2503.890137
2503.890137
2503.890137
2502.930176
2502.449951
2500.530029
2499.079834
2498.600098
2498.119873
2498.119873
2497.640137
2496.679932
2494.760010
2494.760010
2494.760010
2492.840088
2492.360107
2491.869873
2490.429932
2489.949951
2489.949951
2490.909912
2490.909912
2489.469971
2488.030029
2487.070068
2487.070068
2485.630127
2485.150146
2484.659912
2484.179932
2484.179932
2483.219971
2481.780029
2482.739990
2482.260010
2483.219971
2484.659912
2483.699951
2481.300049
2480.340088
2479.859863
2479.859863
2480.820068
2481.780029
2482.260010
2481.780029
2481.780029
2481.300049
2479.859863
2479.379883
2479.379883
2479.379883
2478.419922
2477.939941
2476.489990
2475.530029
2475.050049
2475.050049
2474.570068
2474.570068
2475.050049
2474.570068
2473.610107
2472.169922
2472.649902
2473.610107
2474.090088
2475.050049
2474.090088
2474.570068
2474.570068
2474.570068
2475.050049
2476.010010
2476.489990
2476.010010
2475.530029
2474.090088
2474.090088
2474.570068
2473.610107
2473.610107
2474.090088
2474.090088
2474.090088
2473.129883
2475.530029
2474.570068
2476.969971
2477.939941
2475.050049
2474.090088
2474.570068
2475.050049
2473.610107
2474.090088
2475.050049
2476.010010
2476.969971
2477.939941
2477.449951
2477.449951
2478.419922
2476.489990
2476.489990
2476.010010
2474.570068
2474.090088
2473.129883
2473.610107
2473.610107
2473.610107
2474.090088
2474.090088
2474.570068
2475.530029
2476.010010
2475.530029
2476.010010
2476.489990
2476.489990
2476.010010
2476.969971
2476.969971
2476.489990
2476.969971
2477.449951
2476.969971
2476.489990
2476.969971
2477.449951
2477.449951
2477.449951
2478.419922
2477.449951
2477.449951
2476.969971
2477.449951
2478.419922
2478.419922
2479.859863
2479.859863
2482.260010
2481.300049
2482.260010
2483.699951
2484.179932
2485.150146
2487.070068
2485.630127
2486.589844
2488.030029
2487.550049
2486.109863
2487.070068
2485.630127
2485.150146
2486.109863
2488.030029
2488.989990
2488.989990
2488.510010
2488.510010
2487.070068
2488.030029
2490.429932
2489.469971
2489.469971
2488.030029
2486.109863
2486.109863
2486.109863
2485.150146
2485.630127
2485.150146
2485.630127
2484.659912
2485.630127
2485.630127
2486.109863
2483.219971
2483.219971
2484.179932
2485.150146
2485.630127
2486.589844
2486.109863
2485.630127
2485.150146
2484.179932
2483.219971
2483.219971
2482.260010
2481.300049
2482.260010
2481.780029
2480.820068
2478.899902
2478.419922
2477.939941
2479.379883
2479.859863
2480.820068
2480.820068
2481.780029
2480.820068
2479.379883
2478.899902
2476.010010
2471.689941
2472.649902
2474.090088
2473.129883
2469.760010
2472.649902
2475.050049
2475.050049
2476.010010
2476.969971
2475.530029
2477.449951
2480.820068
2480.820068
2480.340088
2483.219971
2486.589844
2488.989990
2489.949951
2491.389893
2492.840088
2493.320068
2492.360107
2491.389893
2491.389893
2495.239990
2495.719971
2497.640137
2500.050049
2501.970215
2501.970215
2502.449951
2501.970215
2502.449951
2502.930176
2503.409912
2505.330078
2506.769775
2505.330078
2506.290039
2508.699951
2509.179932
2509.179932
2511.099854
2511.580078
2512.060059
2513.979980
2516.869873
2517.350098
2518.790039
2516.869873
2513.020020
2509.660156
2508.219971
2509.179932
2512.060059
2511.580078
2513.020020
2515.909912
2514.949951
2516.869873
2519.750000
2518.790039
2517.829834
2518.790039
2518.790039
2520.229980
2521.190186
2521.190186
2520.229980
2519.750000
2519.750000
2520.709961
2520.709961
2521.679932
2523.120117
2524.080078
2526.479980
2527.920166
2529.850098
2530.810059
2530.329834
2530.810059
2531.770020
2534.650146
2536.580078
2536.580078
2537.060059
2536.580078
2536.580078
2535.129883
2536.100098
2537.060059
2538.500000
2539.459961
2539.459961
2540.419922
2540.899902
2540.899902
2542.819824
2543.790039
2543.310059
2545.229980
2545.229980
2544.750000
2544.270020
2544.750000
2543.790039
2542.340088
2538.980225
2539.940186
2539.940186
2538.500000
2538.980225
2538.019775
2538.019775
2538.019775
2536.580078
2535.610107
2538.019775
2537.060059
2536.100098
2536.100098
2537.060059
2538.019775
2542.819824
2543.790039
2543.310059
2543.310059
2543.790039
2544.270020
2543.790039
2544.270020
2544.750000
2544.750000
2545.710205
2544.270020
2544.270020
2544.270020
2545.710205
2545.229980
2545.229980
2545.710205
2545.710205
2545.710205
2544.750000
2545.229980
2545.710205
2544.270020
2544.750000
2545.229980
2545.229980
2545.229980
2544.750000
2545.710205
2545.710205
2545.710205
2545.229980
2545.229980
2544.750000
2545.229980
2546.189941
2545.710205
2545.229980
2545.710205
2546.189941
2545.710205
2545.229980
2544.270020
2544.270020
2546.189941
2545.710205
2546.189941
2546.670166
2546.670166
2546.189941
2545.710205
2546.189941
2546.189941
2547.630127
2547.149902
2547.149902
2546.670166
2547.149902
2547.149902
2546.670166
2546.189941
2547.149902
2546.189941
2545.710205
2546.670166
2547.149902
2545.710205
2548.110107
2548.110107
2548.110107
2547.149902
2547.630127
2546.670166
2545.229980
2545.229980
2544.750000
2545.710205
2545.229980
2544.270020
2545.229980
2547.630127
2546.670166
2545.229980
2545.229980
2545.710205
2545.710205
2546.189941
2546.189941
2546.189941
2547.149902
2545.229980
2545.229980
2545.710205
2545.710205
2545.710205
2545.229980
2546.189941
2548.110107
2546.189941
2547.630127
2549.549805
2549.549805
2550.030029
2549.070068
2548.110107
2548.110107
2547.630127
2547.630127
2547.149902
2547.149902
2546.189941
2547.149902
2547.630127
2546.670166
2546.189941
2546.670166
2546.670166
2546.670166
2547.630127
2547.149902
2546.670166
2545.710205
2546.670166
2545.710205
2545.710205
2546.189941
2545.229980
2545.229980
2545.710205
2544.750000
2544.750000
2544.750000
2543.310059
2545.229980
2545.229980
2545.710205
2544.750000
2544.750000
2545.229980
2543.790039
2544.270020
2544.750000
2544.750000
2543.310059
2543.790039
2545.229980
2544.750000
2544.270020
2545.229980
2544.270020
2544.750000
2544.750000
2544.750000
2544.750000
2543.310059
2543.790039
2544.270020
2544.750000
2545.710205
2545.229980
2543.310059
2544.270020
2544.270020
2543.790039
2543.790039
2544.750000
2544.750000
2543.790039
2545.229980
2542.819824
2542.819824
2543.310059
2542.340088
2541.859863
2541.380127
2541.859863
2540.899902
2541.859863
2541.859863
2543.790039
2542.340088
2540.899902
2542.819824
2540.899902
2540.899902
2540.899902
2539.940186
2540.899902
2540.899902
2540.419922
2539.459961
2541.380127
2540.899902
2541.859863
2540.419922
2540.899902
2540.899902
2540.419922
2542.340088
2541.859863
2542.340088
2540.899902
2542.340088
2542.819824
2543.790039
2541.859863
2542.340088
2542.819824
2542.340088
2541.859863
2542.819824
2542.340088
2542.340088
2543.310059
2541.859863
2541.859863
2541.859863
2541.859863
2542.819824
2542.819824
2544.270020
2543.310059
2541.380127
2542.819824
2542.819824
2542.340088
2541.859863
2542.340088
2542.819824
2542.340088
2544.750000
2544.750000
2544.750000
2545.229980
2547.149902
2546.189941
2546.189941
2543.790039
2543.790039
2544.270020
2543.310059
2543.790039
2543.310059
2544.750000
2543.310059
2542.819824
2542.819824
2543.790039
2544.750000
2545.710205
2545.229980
2546.189941
2545.229980
2544.750000
2545.710205
2544.750000
2545.229980
2545.710205
2544.270020
2545.710205
2545.710205
2545.710205
2545.229980
2544.270020
2544.270020
2544.270020
2544.750000
2545.229980
2545.229980
2545.710205
2545.710205
2546.189941
2545.710205
2544.750000
2544.270020
2544.270020
2544.750000
2546.189941
2545.710205
2545.229980
2546.189941
2547.149902
2545.229980
2544.750000
2544.270020
2545.710205
2545.710205
2545.710205
2544.270020
2543.310059
2546.189941
2544.750000
2545.710205
2545.710205
2545.710205
2545.710205
2546.189941
2546.189941
2546.670166
2545.710205
2545.229980
2545.229980
2546.189941
2545.229980
2545.229980
2545.229980
2545.229980
2544.750000
2544.750000
2544.750000
2544.750000
2544.750000
2544.270020
2544.270020
2543.790039
2544.270020
2544.270020
2544.270020
2543.790039
2543.790039
2543.310059
2545.229980
2544.750000
2544.750000
2543.790039
2544.270020
2545.229980
2544.270020
2544.750000
2544.750000
2543.790039
2544.270020
2544.270020
2542.819824
2544.270020
2543.310059
2544.750000
2544.270020
2543.790039
2545.229980
2544.750000
2544.270020
2544.750000
2544.270020
2544.750000
2545.229980
2544.750000
2544.270020
2544.750000
2544.750000
2543.310059
2543.310059
2544.750000
2543.790039
2545.710205
2544.750000
2544.750000
2544.270020
2545.229980
2545.229980
2544.750000
2545.229980
2545.710205
2545.710205
2546.189941
2546.189941
2546.189941
2545.229980
2545.229980
2545.710205
2546.189941
2546.189941
2546.670166
2546.189941
2546.189941
2545.229980
2545.229980
2511.580078
2513.979980
2533.689941
2533.689941
2529.850098
2531.289795
2534.650146
2538.980225
2538.019775
2537.540039
2537.060059
2540.899902
2540.419922
2542.340088
2542.819824
2542.340088
2540.899902
2540.419922
2539.459961
2538.500000
2539.459961
2539.940186
2541.380127
2542.819824
2543.790039
2543.310059
2543.310059
2543.310059
2543.310059
2542.819824
2544.750000
2545.229980
2545.710205
2546.189941
2548.110107
2548.589844
2549.070068
2549.549805
2551.000000
2551.479980
2552.919922
2554.360107
2555.320068
2556.760010
2557.729980
2557.239746
2558.209961
2559.169922
2561.569824
2562.530029
2563.969971
2564.930176
2566.860107
2567.339844
2568.299805
2568.780029
2569.739990
2570.699951
2571.660156
2572.629883
2573.110107
2573.590088
2575.029785
2575.990234
2577.429932
2578.390137
2578.869873
2578.390137
2579.350098
2579.840088
2581.759766
2583.680176
2584.639893
2587.040039
2587.040039
2587.040039
2588.010010
2588.969971
2588.489990
2589.929932
2591.370117
2592.329834
2592.810059
2593.770020
2595.219971
2596.180176
2597.140137
2598.100098
2599.060059
2600.980225
2601.459961
2601.949951
2602.910156
2603.870117
2605.790039
2607.229980
2607.229980
2607.709961
2608.189941
2608.189941
2609.159912
2610.600098
2611.079834
2611.079834
2612.039795
2613.000000
2613.000000
2613.479980
2614.439941
2615.400146
2616.850098
2617.809814
2618.769775
2619.730225
2620.209961
2621.169922
2622.130127
2623.090088
2624.060059
2625.499756
2625.979980
2626.939941
2627.420166
2627.899902
2628.379883
2629.339844
2629.820068
2631.270020
2632.229980
2633.190186
2634.150146
2634.629883
2634.629883
2635.590088
2636.069824
2636.550049
2638.479980
2639.439941
2639.920166
2639.920166
2640.880127
2642.320068
2643.760010
2644.720215
2645.689941
2645.209961
2646.169922
2648.089844
2649.530029
2650.969971
2650.969971
2651.450195
2651.929932
2653.380127
2653.380127
2654.340088
2654.819824
2656.260010
2657.219971
2657.699951
2658.659912
2660.109863
2660.590088
2661.070068
2662.030029
2662.989990
2664.909912
2665.389893
2664.429932
2663.949951
2662.509766
2663.949951
2665.389893
2666.349854
2667.800049
2670.200195
2673.079834
2674.039795
2674.039795
2674.039795
2673.560059
2674.039795
2675.489990
2675.489990
2675.489990
2676.449951
2677.890137
2677.890137
2678.369873
2679.809814
2681.250000
2682.699951
2683.660156
2684.620117
2685.099854
2685.099854
2685.580078
2686.540039
2686.540039
2688.460205
2688.939941
2689.429932
2689.909912
2690.869873
2691.829834
2693.270020
2693.750000
2695.669922
2696.150146
2696.150146
2698.080078
2698.559814
2698.559814
2699.520020
2699.520020
2700.479980
2701.439941
2703.359863
2705.289795
2706.250244
2707.689941
2709.129883
2710.089844
2710.570068
2710.570068
2711.540039
2712.020020
2712.979736
2714.419922
2716.340088
2716.819824
2718.750000
2720.189941
2722.590088
2724.030029
2724.030029
2724.989990
2725.479980
2726.439941
2726.919922
2726.919922
2727.400146
2726.919922
2727.400146
2728.839844
2729.800049
2731.239990
2732.200195
2733.169922
2734.130127
2735.090088
2734.130127
2733.649902
2735.090088
2735.569824
2733.649902
2733.649902
2735.090088
2734.130127
2735.569824
2737.010010
2737.489990
2737.489990
2737.489990
2737.489990
2736.530029
2737.010010
2737.969971
2737.969971
2737.969971
2737.010010
2736.530029
2735.569824
2735.569824
2736.530029
2736.530029
2736.530029
2736.530029
2736.530029
2735.569824
2735.090088
2734.609863
2734.130127
2732.200195
2731.239990
2730.760010
2730.760010
2730.280029
2729.320068
2728.839844
2728.839844
2728.839844
2729.320068
2730.280029
2730.280029
2731.239990
2732.200195
2733.649902
2734.609863
2736.050049
2737.010010
2737.969971
2737.969971
2738.449951
2738.930176
2740.379883
2741.339844
2742.780029
2743.739990
2744.219971
2746.139893
2747.590088
2749.510010
2751.429932
2752.869873
2752.869873
2753.350098
2753.829834
2754.800049
2755.760010
2758.159912
2759.599854
2760.559814
2761.520264
2761.040039
2761.520264
2762.000000
2762.969971
2764.889893
2765.370117
2767.289795
2767.289795
2768.249756
2769.210205
2770.659912
2770.659912
2771.140137
2773.060059
2774.020020
2774.979980
2776.909912
2778.349854
2778.830078
2779.790039
2780.750000
2781.229980
2782.189941
2782.670166
2783.630127
2784.600098
2786.039795
2787.479980
2788.919922
2788.439941
2790.360107
2790.839844
2792.290039
2792.769775
2794.209961
2794.690186
2795.169922
2796.609863
2796.609863
2798.540039
2799.020020
2800.460205
2800.939941
2800.939941
2801.420166
2801.420166
2802.380127
2804.299805
2805.260254
2806.229980
2807.669922
2808.629883
2809.590088
2811.510010
2812.469971
2812.959961
2813.439941
2814.399902
2815.359863
2817.280029
2818.239990
2819.199951
2819.680176
2821.129883
2822.089844
2824.010010
2824.969971
2825.449951
2825.449951
2826.410156
2826.889893
2828.340088
2828.819824
2829.300049
2831.219971
2831.699951
2832.179932
2832.179932
2833.619873
2834.579834
2836.030029
2836.509766
2835.550049
2836.509766
2837.470215
2837.949951
2839.389893
2841.309814
2842.760010
2843.719971
2844.679932
2845.639893
2846.600098
2846.120117
2846.600098
2848.039795
2849.479980
2849.969971
2850.930176
2850.930176
2851.890137
2853.330078
2854.290039
2855.730225
2857.660156
2858.139893
2859.099854
2859.580078
2860.060059
2860.540039
2861.979980
2862.939941
2862.939941
2863.899902
2865.350098
2866.789795
2867.270020
2868.709961
2870.150146
2870.629883
2869.669922
2870.150146
2871.110107
2872.080078
2872.559814
2873.040039
2874.000000
2874.959961
2875.439941
2875.919922
2876.880127
2877.840088
2879.290039
2880.729980
2880.729980
2881.210205
2881.689941
2882.649902
2883.610107
2883.610107
2884.089844
2884.570068
2885.049805
2884.570068
2884.089844
2883.129883
2881.210205
2880.729980
2880.249756
2879.290039
2879.770020
2880.729980
2882.649902
2884.089844
2885.049805
2885.530029
2886.979980
2887.459961
2887.940186
2888.419922
2889.379883
2889.379883
2890.819824
2892.260010
2892.740234
2894.189941
2895.630127
2897.070068
2898.030029
2898.509766
2899.949951
2898.989990
2898.509766
2898.509766
2901.400146
2902.360107
2903.320068
2903.800049
2903.800049
2904.760010
2906.200195
2906.200195
2907.160156
2909.090088
2909.569824
2908.609863
2909.090088
2909.569824
2911.010010
2911.969971
2912.930176
2913.890137
2914.850098
2914.850098
2915.820068
2916.299805
2917.739990
2918.219971
2919.179932
2920.620117
2921.580078
2922.059814
2923.030029
2923.510010
2924.469971
2925.429932
2926.389893
2927.350098
2927.350098
2928.310059
2930.239990
2930.719971
2931.680176
2932.159912
2932.640137
2933.600098
2934.080078
2935.040039
2935.519775
2936.480225
2936.969971
2937.449951
2937.449951
2937.449951
2938.410156
2939.370117
2940.330078
2941.770020
2942.729980
2943.210205
2944.170166
2944.659912
2944.659912
2945.140137
2945.619873
2946.579834
2948.020020
2948.500000
2949.459961
2951.379883
2952.830078
2953.790039
2955.229980
2956.189941
2957.630127
2957.630127
2958.590088
2959.560059
2960.039795
2960.520020
2961.479980
2962.439941
2962.919922
2963.400146
2963.879883
2964.360107
2964.360107
2964.360107
2964.360107
2962.439941
2961.959961
2961.000244
2961.479980
2962.919922
2961.479980
2962.439941
2962.439941
2964.839844
2964.360107
2964.360107
2964.360107
2964.360107
2963.400146
2963.400146
2962.439941
2962.919922
2962.439941
2962.919922
2963.879883
2963.400146
2963.400146
2963.879883
2963.879883
2963.879883
2964.360107
2962.919922
2963.400146
2964.360107
2965.320068
2964.839844
2964.360107
2964.839844
2964.360107
2963.879883
2964.839844
2964.839844
2964.839844
2965.800049
2966.290039
2965.800049
2965.800049
2964.839844
2964.839844
2964.839844
2965.800049
2965.800049
2964.360107
2965.320068
2966.290039
2967.250000
2968.690186
2967.730225
2968.690186
2969.169922
2969.169922
2968.690186
2965.800049
2965.320068
2963.879883
2963.400146
2963.400146
2963.400146
2964.839844
2965.800049
2966.770020
2968.209961
2967.730225
2967.730225
2968.209961
2968.690186
2969.650146
2970.609863
2972.529785
2973.010010
2973.979980
2974.459961
2974.939941
2975.899902
2976.380127
2978.299805
2978.780029
2979.259766
2980.220215
2981.189941
2982.629883
2984.070068
2985.510010
2985.989990
2987.429932
2987.429932
2987.910156
2989.840088
2991.280029
2993.199951
2995.119873
2997.049805
2995.119873
2993.199951
2993.680176
2993.680176
2993.680176
2994.640137
2995.600098
2996.570068
2998.010010
2998.010010
2999.449951
3001.370117
3002.820068
3004.260010
3006.179932
3007.140137
3009.060059
3010.510010
3011.949951
3013.390137
3013.870117
3014.830078
3017.229980
3018.679932
3019.160156
3018.679932
3019.160156
3021.080078
3022.039795
3022.520020
3022.039795
3022.520020
3022.039795
3022.999756
3023.479980
3024.439941
3024.929932
3026.369873
3026.369873
3027.329834
3027.810059
3027.810059
3029.250000
3029.729980
3029.729980
3029.250000
3030.209961
3030.690186
3030.209961
3029.729980
3030.690186
3029.729980
3029.729980
3028.770020
3029.729980
3031.169922
3032.139893
3032.139893
3032.139893
3030.690186
3029.250000
3027.810059
3027.810059
3026.850098
3026.369873
3026.850098
3026.369873
3026.369873
3025.890137
3026.369873
3025.409912
3023.960205
3023.479980
3022.999756
3023.479980
3023.479980
3024.929932
3023.960205
3022.520020
3021.560059
3021.080078
3020.600098
3023.960205
3025.409912
3026.369873
3026.369873
3025.890137
3026.850098
3027.329834
3028.290039
3029.729980
3031.659912
3033.099854
3033.580078
3034.540039
3034.540039
3035.500000
3035.500000
3035.500000
3035.020020
3036.459961
3037.420166
3038.380127
3037.899902
3038.380127
3037.899902
3037.899902
3038.380127
3038.380127
3039.829834
3040.789795
3042.709961
3045.589844
3046.560059
3046.070068
3046.070068
3046.070068
3046.070068
3046.070068
3045.589844
3045.589844
3044.150146
3043.189941
3042.709961
3041.750000
3043.189941
3043.189941
3043.189941
3042.229980
3042.229980
3042.709961
3042.709961
3044.150146
3045.110107
3046.560059
3046.560059
3047.519775
3049.439941
3051.359863
3052.319824
3053.770020
3054.729980
3054.250000
3054.729980
3055.210205
3054.729980
3054.729980
3056.170166
3057.130127
3059.049805
3059.049805
3059.530029
3060.489990
3061.459961
3061.940186
3061.940186
3062.419922
3062.900146
3062.900146
3062.419922
3061.940186
3061.940186
3062.900146
3061.459961
3061.459961
3061.459961
3061.940186
3061.940186
3061.459961
3059.049805
3058.089844
3058.089844
3057.610107
3058.570068
3058.570068
3059.049805
3059.530029
3058.570068
3058.089844
3057.610107
3056.649902
3056.649902
3056.649902
3057.130127
3057.610107
3057.610107
3057.610107
3058.089844
3057.610107
3057.130127
3057.130127
3056.170166
3056.170166
3056.170166
3055.210205
3055.689941
3055.689941
3055.689941
3055.210205
3054.729980
3054.729980
3054.729980
3055.689941
3056.170166
3056.170166
3056.170166
3056.170166
3056.170166
3055.210205
3055.689941
3056.649902
3055.689941
3056.170166
3055.689941
3055.689941
3055.689941
3055.689941
3055.689941
3055.689941
3056.649902
3055.689941
3055.689941
3055.210205
3055.210205
3055.210205
3055.689941
3055.210205
3056.170166
3056.170166
3055.689941
3055.689941
3055.689941
3055.689941
3055.689941
3069.149902
3060.979980
3060.489990
3060.489990
3060.979980
3060.979980
3060.489990
3059.530029
3060.010254
3059.530029
3060.010254
3060.489990
3061.459961
3060.979980
3060.979980
3061.459961
3060.010254
3060.010254
3059.049805
3059.049805
3059.530029
3060.010254
3059.530029
3060.489990
3061.459961
3061.459961
3061.940186
3061.459961
3061.459961
3062.419922
3063.379883
3061.940186
3060.979980
3060.489990
3060.010254
3060.979980
3060.979980
3061.459961
3060.979980
3060.489990
3060.979980
3060.010254
3060.010254
3060.010254
3060.979980
3060.979980
3061.940186
3062.419922
3062.419922
3062.419922
3061.940186
3061.459961
3060.489990
3060.010254
3060.489990
3062.900146
3062.900146
3062.900146
3063.860107
3064.820068
3065.300049
3064.820068
3068.189941
3070.590088
3070.109863
3068.189941
3065.779785
3060.979980
3058.570068
3057.130127
3056.649902
3057.130127
3057.610107
3058.089844
3058.570068
3059.049805
3059.530029
3058.570068
3058.570068
3057.610107
3056.649902
3055.210205
3056.170166
3058.089844
3058.570068
3058.570068
3059.530029
3059.049805
3059.049805
3059.049805
3057.610107
3057.610107
3059.530029
3060.010254
3060.010254
3060.010254
3058.570068
3058.089844
3058.089844
3057.610107
3058.089844
3057.610107
3058.570068
3058.570068
3057.610107
3058.089844
3058.570068
3058.570068
3057.610107
3057.130127
3057.130127
3057.610107
3058.570068
3059.049805
3058.089844
3058.089844
3057.130127
3057.130127
3056.170166
3055.210205
3054.729980
3053.770020
3051.359863
3051.359863
3050.399902
3050.399902
3049.439941
3048.959961
3048.000000
3047.519775
3046.560059
3046.560059
3046.070068
3045.110107
3044.150146
3042.709961
3041.270020
3040.310059
3039.829834
3039.350098
3037.899902
3037.420166
3036.459961
3035.500000
3035.500000
3034.059814
3032.139893
3030.690186
3030.209961
3028.290039
3026.850098
3025.890137
3025.890137
3025.409912
3026.369873
3025.890137
3025.890137
3024.929932
3025.890137
3024.929932
3023.479980
3022.039795
3023.479980
3022.520020
3021.560059
3019.639893
3018.679932
3017.229980
3016.270020
3014.349854
3014.830078
3014.830078
3015.309814
3014.349854
3014.830078
3013.870117
3013.870117
3013.870117
3016.750000
3018.200195
3017.719971
3018.200195
3019.160156
3019.160156
3017.229980
3016.750000
3016.750000
3016.750000
3015.790039
3014.830078
3014.349854
3014.349854
3013.390137
3013.870117
3013.390137
3012.430176
3011.470215
3010.989990
3010.989990
3010.510010
3010.030029
3009.540039
3009.060059
3009.540039
3009.540039
3008.100098
3008.100098
3006.659912
3005.699951
3004.740234
3005.219971
3003.779785
3002.820068
3002.820068
3001.849854
3000.889893
2999.929932
2998.489990
2997.530029
2996.089844
2995.119873
2995.600098
2994.640137
2993.680176
2994.159912
2994.159912
2993.680176
2991.760010
2988.880127
2988.399902
2987.429932
2990.800049
2989.359863
2986.950195
2985.510010
2984.550049
2985.030029
2984.070068
2982.629883
2981.189941
2980.709961
2979.739990
2980.220215
2980.220215
2981.189941
2979.259766
2980.220215
2981.669922
2982.629883
2984.550049
2983.110107
2984.070068
2983.589844
2982.629883
2983.110107
2985.510010
2984.550049
2986.950195
2986.469971
2985.030029
2985.510010
2985.510010
2984.550049
2986.469971
2984.070068
2985.510010
2985.030029
2986.950195
2989.840088
2988.880127
2989.359863
2988.880127
2988.880127
2987.910156
2987.429932
2985.989990
2987.429932
2987.429932
2988.399902
2988.880127
2990.800049
2988.880127
2988.399902
2987.910156
2989.840088
2990.319824
2989.359863
2986.950195
2989.359863
2987.910156
2990.319824
2990.319824
2990.800049
2988.880127
2990.800049
2992.239990
2993.680176
2993.199951
2992.719971
2993.199951
2992.719971
2992.719971
2992.239990
2990.319824
2989.359863
2987.429932
2985.510010
2985.030029
2982.629883
2980.709961
2979.259766
2978.780029
2978.299805
2977.820068
2978.780029
2979.259766
2979.259766
2979.259766
2979.259766
2979.259766
2980.709961
2981.189941
2982.629883
2982.629883
2982.150146
2983.589844
2985.510010
2986.469971
2988.880127
2988.880127
2990.319824
2991.760010
2991.280029
2992.239990
2992.719971
2992.239990
2991.760010
2990.800049
2991.280029
2992.239990
2993.680176
2994.159912
2994.640137
2996.570068
2998.010010
2998.489990
2997.530029
2998.969971
2997.530029
2998.969971
2997.530029
2997.049805
2997.530029
2997.530029
2996.570068
2996.089844
2995.600098
2995.600098
2994.159912
2992.719971
2992.719971
2992.239990
2991.760010
2992.719971
2993.199951
2992.239990
2992.239990
2992.719971
2993.680176
2994.159912
2994.159912
2995.119873
2995.119873
2994.640137
2995.119873
2994.640137
2994.159912
2994.159912
2995.119873
2996.570068
2995.600098
2995.600098
2996.570068
2997.049805
2998.969971
3001.849854
3002.330078
2999.449951
2998.969971
2998.969971
2998.010010
2998.969971
2998.489990
2997.530029
2995.600098
2994.640137
2993.680176
2993.199951
2993.199951
2993.199951
2993.199951
2992.719971
2992.239990
2990.319824
2989.840088
2988.399902
2987.429932
2987.910156
2988.399902
2989.359863
2989.359863
2991.760010
2992.239990
2991.280029
2989.359863
2988.399902
2987.910156
2988.399902
2988.880127
2988.880127
2988.880127
2989.359863
2989.840088
2989.359863
2990.319824
2988.880127
2987.910156
2987.910156
2987.910156
2989.359863
2989.359863
2990.800049
2990.319824
2990.800049
2990.800049
2990.319824
2989.840088
2989.359863
2987.429932
2987.429932
2986.469971
2984.550049
2984.550049
2984.070068
2984.550049
2983.589844
2983.589844
2984.550049
2983.589844
2984.550049
2985.030029
2985.510010
2984.550049
2985.030029
2984.550049
2984.070068
2983.589844
2982.629883
2981.669922
2980.709961
2980.709961
2980.220215
2980.220215
2981.669922
2981.189941
2980.709961
2980.220215
2978.299805
2977.340088
2975.899902
2974.459961
2975.420166
2978.299805
2980.220215
2980.709961
2981.669922
2981.669922
2983.589844
2985.510010
2985.030029
2985.030029
2985.510010
2985.989990
2986.469971
2986.469971
2985.510010
2985.030029
2984.550049
2985.030029
2985.989990
2985.989990
2986.469971
2984.070068
2984.550049
2984.550049
2984.550049
2983.589844
2984.070068
2983.110107
2981.669922
2982.150146
2982.150146
2981.669922
2981.189941
2981.669922
2981.189941
2981.669922
2983.589844
2983.589844
2984.070068
2984.070068
2984.550049
2985.030029
2985.030029
2985.989990
2985.989990
2986.950195
2985.989990
2985.989990
2986.469971
2988.399902
2989.359863
2990.800049
2991.760010
2992.719971
2993.199951
2993.199951
2994.159912
2993.680176
2993.199951
2993.199951
2993.680176
2994.159912
2993.680176
2994.159912
2993.199951
2993.199951
2993.199951
2993.680176
2993.680176
2992.719971
2992.719971
2990.800049
2989.359863
2987.910156
2986.950195
2985.510010
2983.589844
2984.070068
2983.589844
2982.629883
2982.150146
2979.259766
2977.820068
2977.340088
2975.899902
2976.380127
2975.420166
2975.420166
2974.939941
2973.979980
2972.050049
2970.609863
2970.130127
2969.650146
2969.650146
2969.650146
2968.209961
2967.730225
2968.209961
2968.690186
2967.250000
2965.800049
2963.879883
2961.959961
2960.520020
2960.039795
2959.080078
2957.630127
2956.189941
2955.709961
2954.750000
2956.670166
2955.229980
2954.270020
2953.309814
2951.870117
2951.379883
2950.419922
2949.940186
2949.459961
2948.020020
2948.020020
2948.020020
2947.060059
2946.100098
2945.140137
2943.689941
2941.290039
2939.849854
2937.929932
2936.000000
2936.000000
2936.969971
2936.480225
2934.559814
2933.600098
2932.640137
2931.199951
2929.270020
2928.310059
2927.350098
2924.950195
2922.540039
2920.620117
2920.620117
2920.139893
2920.620117
2919.179932
2919.659912
2921.099854
2920.620117
2919.659912
2919.179932
2918.699951
2918.699951
2918.699951
2918.219971
2917.739990
2917.260254
2915.340088
2913.890137
2914.369873
2915.340088
2914.850098
2913.409912
2912.930176
2912.449951
2913.409912
2912.930176
2913.409912
2912.449951
2911.489990
2911.010010
2908.130127
2906.200195
2904.760010
2903.320068
2901.879883
2900.439941
2898.030029
2895.630127
2895.149902
2893.709961
2892.740234
2892.260010
2890.819824
2890.819824
2889.860107
2888.900146
2887.940186
2887.940186
2886.020020
2885.530029
2884.089844
2881.689941
2880.249756
2878.810059
2877.359863
2876.880127
2875.919922
2874.959961
2874.000000
2874.000000
2875.439941
2874.959961
2874.000000
2872.559814
2872.080078
2871.110107
2871.110107
2869.189941
2868.229980
2867.270020
2866.310059
2864.869873
2862.939941
2861.979980
2860.540039
2860.060059
2860.540039
2860.060059
2859.099854
2857.660156
2855.250000
2853.810059
2853.810059
2852.850098
2852.369873
2851.409912
2850.930176
2851.409912
2850.449951
2850.449951
2849.479980
2849.000244
2848.039795
2848.520020
2848.039795
2846.600098
2844.200195
2842.760010
2840.830078
2841.309814
2840.830078
2840.349854
2840.830078
2840.349854
2839.389893
2839.389893
2838.430176
2837.470215
2836.509766
2836.509766
2835.060059
2833.619873
2834.100098
2834.100098
2833.619873
2834.100098
2833.140137
2833.619873
2832.179932
2831.219971
2829.779785
2829.300049
2827.849854
2827.849854
2827.370117
2826.410156
2824.969971
2824.010010
2822.570068
2822.570068
2824.010010
2823.530029
2822.089844
2819.680176
2820.159912
2821.129883
2820.159912
2819.199951
2818.239990
2816.800049
2815.840088
2815.359863
2814.880127
2813.920166
2812.959961
2810.550049
2810.070068
2809.590088
2810.550049
2810.550049
2808.629883
2807.669922
2805.750000
2803.339844
2801.420166
2799.500000
2800.460205
2799.500000
2798.540039
2798.050049
2797.569824
2797.090088
2796.130127
2796.130127
2795.169922
2794.209961
2793.730225
2793.730225
2793.250000
2792.769775
2793.730225
2792.769775
2791.330078
2789.879883
2791.330078
2790.839844
2790.839844
2788.439941
2787.959961
2786.520020
2786.039795
2786.520020
2783.630127
2780.750000
2778.830078
2777.870117
2776.419922
2774.979980
2774.020020
2773.540039
2773.060059
2771.619873
2771.140137
2769.699951
2767.770020
2766.330078
2764.889893
2764.889893
2763.929932
2762.489990
2761.040039
2760.559814
2760.080078
2759.120117
2758.159912
2758.159912
2756.239990
2756.720215
2755.760010
2755.760010
2754.310059
2753.350098
2751.909912
2749.990234
2748.550049
2746.620117
2745.179932
2744.219971
2742.780029
2741.820068
2740.379883
2739.409912
2737.489990
2737.969971
2738.449951
2737.489990
2736.050049
2734.609863
2732.200195
2731.239990
2731.239990
2731.239990
2729.320068
2728.360107
2726.919922
2726.919922
2724.509766
2723.070068
2722.109863
2721.149902
2719.229980
2718.750000
2718.750000
2717.300049
2717.779785
2718.270020
2717.779785
2716.340088
2714.419922
2712.020020
2710.570068
2708.169922
2708.650146
2708.650146
2707.210205
2709.129883
2709.129883
2709.129883
2709.610107
2709.129883
2707.689941
2706.250244
2706.250244
2706.729980
2707.210205
2706.250244
2707.210205
2706.729980
2706.250244
2704.330078
2702.880127
2701.439941
2700.959961
2699.520020
2697.599854
2696.150146
2693.750000
2692.790039
2690.869873
2690.390137
2688.939941
2687.500000
2686.060059
2685.580078
2684.620117
2683.179932
2682.219971
2681.730225
2681.730225
2680.769775
2679.809814
2680.769775
2682.219971
2682.699951
2682.219971
2679.330078
2680.769775
2680.769775
2681.250000
2681.250000
2679.809814
2679.809814
2678.369873
2679.330078
2677.409912
2676.930176
2677.409912
2678.369873
2678.369873
2677.890137
2677.409912
2677.409912
2676.930176
2677.409912
2677.409912
2677.890137
2677.890137
2677.890137
2678.850098
2679.809814
2680.290039
2682.219971
2682.699951
2683.179932
2683.179932
2683.179932
2682.699951
2681.730225
2680.290039
2682.219971
2683.660156
2685.099854
2683.660156
2684.139893
2683.660156
2685.580078
2687.020020
2687.020020
2686.540039
2686.540039
2685.580078
2687.500000
2689.429932
2690.869873
2690.869873
2691.350098
2690.390137
2689.909912
2688.939941
2687.020020
2686.060059
2686.060059
2689.429932
2687.979980
2687.500000
2686.540039
2687.500000
2688.460205
2688.460205
2688.939941
2688.939941
2689.429932
2688.460205
2687.020020
2686.540039
2687.020020
2687.020020
2686.060059
2687.020020
2687.020020
2686.540039
2687.500000
2689.429932
2688.939941
2687.979980
2687.979980
2687.500000
2686.060059
2686.060059
2685.580078
2686.540039
2686.060059
2686.060059
2686.060059
2685.580078
2686.540039
2686.540039
2687.020020
2686.540039
2685.580078
2685.099854
2686.540039
2686.540039
2685.580078
2686.060059
2685.099854
2685.580078
2686.060059
2686.540039
2688.460205
2688.460205
2687.500000
2686.540039
2686.540039
2686.540039
2686.540039
2685.099854
2685.099854
2684.620117
2685.099854
2685.580078
2687.500000
2687.020020
2689.909912
2689.909912
2689.909912
2689.909912
2689.909912
2689.429932
2688.939941
2688.939941
2688.460205
2687.020020
2681.250000
2678.369873
2675.969971
2674.039795
2671.160156
2669.239746
2667.800049
2665.389893
2663.949951
2662.509766
2661.549805
2660.590088
2659.140137
2658.180176
2656.739990
2656.260010
2653.859863
2653.380127
2651.929932
2651.929932
2651.450195
2650.010010
2648.089844
2646.169922
2644.239990
2645.209961
2646.169922
2644.720215
2643.760010
2643.760010
2643.760010
2644.239990
2643.760010
2642.320068
2641.840088
2640.880127
2640.399902
2639.439941
2639.439941
2638.959961
2637.990234
2636.550049
2634.629883
2632.229980
2630.790039
2630.299805
2629.339844
2629.339844
2628.379883
2627.899902
2628.379883
2627.899902
2627.420166
2627.420166
2627.899902
2626.939941
2627.420166
2627.420166
2627.899902
2623.580078
2625.499756
2623.580078
2625.499756
2624.540039
2625.499756
2625.979980
2626.460205
2625.979980
2625.499756
2626.939941
2627.899902
2628.379883
2627.899902
2627.899902
2630.299805
2631.270020
2632.709961
2634.629883
2639.439941
2639.920166
2642.320068
2641.840088
2638.479980
2637.990234
2638.479980
2638.959961
2638.959961
2638.479980
2636.550049
2636.069824
2634.150146
2633.669922
2633.669922
2634.150146
2634.150146
2634.150146
2634.150146
2633.190186
2631.270020
2629.820068
2628.860107
2627.420166
2627.899902
2628.379883
2627.899902
2626.939941
2626.939941
2627.420166
2626.460205
2626.939941
2626.460205
2626.460205
2625.979980
2624.540039
2624.540039
2625.499756
2626.939941
2626.939941
2625.499756
2625.499756
2625.020020
2624.060059
2623.090088
2621.169922
2618.290039
2618.769775
2617.809814
2616.369873
2616.369873
2616.850098
2616.850098
2615.879883
2615.879883
2616.369873
2615.879883
2614.919922
2613.000000
2611.560059
2610.119873
2610.600098
2610.600098
2610.600098
2609.639893
2610.119873
2608.189941
2608.189941
2608.670166
2609.159912
2609.159912
2609.159912
2610.119873
2612.039795
2611.560059
2611.560059
2610.600098
2609.639893
2608.189941
2608.189941
2608.189941
2607.709961
2608.189941
2607.709961
2607.229980
2608.670166
2608.670166
2608.670166
2608.670166
2609.159912
2608.670166
2609.159912
2608.670166
2608.670166
2609.159912
2608.189941
2607.229980
2604.830078
2605.310059
2604.349854
2604.830078
2604.349854
2603.389893
2602.910156
2602.429932
2601.949951
2601.459961
2600.980225
2600.980225
2600.500000
2600.500000
2599.060059
2599.060059
2599.060059
2598.100098
2598.100098
2597.619873
2597.140137
2597.140137
2598.100098
2598.100098
2596.659912
2596.659912
2595.699951
2595.699951
2596.659912
2597.619873
2597.619873
2596.180176
2596.180176
2596.659912
2595.219971
2596.180176
2595.699951
2594.739990
2594.250244
2592.329834
2591.370117
2591.370117
2589.929932
2586.080078
2585.120117
2587.040039
2589.929932
2591.850098
2592.329834
2592.810059
2592.329834
2591.370117
2592.329834
2593.289795
2592.810059
2592.810059
2593.770020
2594.739990
2594.739990
2594.250244
2594.250244
2593.770020
2591.850098
2591.370117
2591.850098
2591.850098
2592.329834
2592.329834
2592.329834
2592.329834
2591.370117
2590.410156
2589.929932
2588.489990
2587.040039
2587.530029
2586.080078
2585.599854
2585.599854
2585.120117
2585.599854
2584.639893
2584.639893
2584.159912
2584.159912
2584.639893
2585.120117
2585.599854
2586.559814
2586.559814
2586.080078
2585.120117
2585.120117
2586.080078
2584.639893
2583.680176
2582.239990
2580.320068
2578.869873
2576.949951
2575.990234
2574.550049
2573.590088
2572.139893
2570.699951
2568.299805
2564.930176
2563.969971
2562.530029
2559.649902
2559.169922
2556.760010
2555.800049
2554.840088
2553.400146
2551.959961
2550.030029
2549.070068
2547.630127
2545.710205
2543.790039
2543.790039
2544.270020
2545.229980
2544.750000
2543.790039
2543.310059
2543.790039
2542.819824
2542.340088
2541.380127
2541.859863
2542.340088
2542.340088
2542.819824
2542.819824
2541.859863
2540.899902
2540.899902
2540.419922
2538.980225
2541.859863
2543.310059
2542.340088
2542.340088
2541.859863
2543.790039
2543.790039
2544.270020
2543.790039
2543.790039
2543.310059
2541.859863
2540.899902
2540.419922
2541.380127
2542.819824
2542.819824
2540.899902
2541.380127
2542.340088
2541.859863
2541.859863
2541.859863
2542.340088
2542.340088
2541.380127
2541.859863
2541.859863
2541.380127
2541.380127
2541.859863
2542.340088
2542.340088
2540.899902
2540.419922
2541.859863
2541.380127
2541.380127
2539.940186
2538.980225
2538.500000
2538.019775
2537.060059
2537.060059
2534.650146
2534.650146
2533.689941
2533.209961
2533.209961
2531.289795
2529.850098
2529.370117
2529.370117
2528.889893
2527.439941
2524.559814
2523.599854
2522.159912
2521.190186
2520.229980
2519.750000
2520.229980
2519.750000
2518.790039
2518.790039
2518.310059
2517.829834
2518.790039
2519.270020
2518.790039
2517.350098
2514.469971
2511.580078
2510.139893
2510.139893
2509.660156
2509.179932
2508.219971
2506.769775
2507.260010
2506.290039
2504.369873
2502.930176
2502.449951
2501.970215
2500.530029
2500.530029
2501.010010
2501.010010
2501.010010
2499.570068
2498.600098
2497.159912
2496.679932
2495.719971
2494.760010
2494.280029
2493.800049
2493.320068
2493.320068
2491.869873
2489.949951
2488.510010
2487.550049
2485.150146
2483.219971
2482.739990
2483.219971
2483.219971
2482.260010
2482.739990
2482.739990
2484.179932
2484.179932
2484.179932
2485.630127
2485.630127
2486.109863
2486.589844
2486.589844
2486.109863
2484.659912
2483.699951
2482.260010
2480.820068
2480.820068
2478.419922
2478.419922
2478.419922
2479.379883
2479.379883
2480.340088
2479.859863
2479.859863
2478.899902
2478.899902
2478.419922
2478.419922
2477.939941
2477.939941
2477.449951
2477.449951
2476.010010
2475.050049
2473.610107
2471.689941
2471.689941
2471.689941
2471.209961
2470.729980
2469.760010
2468.320068
2466.880127
2464.959961
2463.040039
2462.550049
2462.550049
2464.000000
2464.959961
2463.520020
2461.109863
2461.109863
2459.670166
2458.229980
2456.310059
2453.419922
2451.500000
2449.100098
2447.169922
2444.290039
2444.290039
2443.810059
2442.369873
2440.919922
2439.479980
2436.600098
2436.600098
2436.119873
2434.679932
2433.709961
2432.270020
2432.270020
2431.310059
2429.870117
2428.429932
2426.020020
2424.580078
2424.100098
2422.659912
2421.219971
2419.780029
2418.329834
2418.329834
2417.849854
2416.410156
2416.410156
2414.969971
2413.530029
2411.119873
2410.159912
2409.199951
2408.719971
2407.760010
2407.280029
2406.800049
2405.840088
2405.840088
2405.360107
2404.880127
2405.360107
2404.389893
2405.840088
2405.360107
2405.840088
2405.840088
2403.909912
2402.469971
2402.469971
2402.469971
2402.469971
2403.909912
2403.429932
2402.949951
2403.429932
2404.880127
2406.800049
2408.719971
2409.679932
2409.679932
2409.679932
2408.719971
2407.280029
2407.280029
2406.320068
2405.360107
2405.360107
2405.840088
2407.280029
2407.760010
2408.719971
2409.199951
2409.199951
2408.239990
2408.719971
2409.199951
2409.199951
2407.280029
2406.800049
2405.360107
2402.949951
2401.030029
2399.109863
2398.150146
2398.150146
2398.629883
2399.109863
2399.109863
2398.150146
2397.670166
2398.150146
2398.150146
2398.629883
2397.179932
2395.260010
2394.300049
2393.820068
2393.340088
2392.859863
2393.820068
2393.820068
2394.300049
2394.300049
2394.780029
2395.260010
2396.219971
2397.179932
2397.179932
2397.670166
2397.670166
2395.260010
2393.340088
2389.489990
2388.050049
2386.610107
2385.649902
2384.689941
2382.760010
2381.800049
2381.320068
2381.320068
2379.880127
2378.439941
2378.439941
2377.959961
2376.520020
2377.000000
2377.479980
2376.520020
2376.040039
2375.070068
2374.589844
2373.629883
2372.189941
2371.229980
2369.790039
2368.350098
2367.859863
2369.310059
2369.310059
2369.310059
2369.790039
2368.350098
2368.350098
2367.379883
2366.419922
2365.939941
2364.020020
2363.540039
2363.540039
2362.100098
2362.100098
2361.140137
2359.689941
2360.169922
2359.689941
2357.770020
2355.849854
2354.410156
2352.959961
2350.560059
2348.639893
2348.159912
2347.679932
2346.719971
2347.199951
2346.719971
2346.229980
2346.229980
2344.790039
2344.310059
2344.790039
2345.270020
2345.270020
2344.790039
2342.389893
2341.909912
2339.989990
2339.020020
2339.020020
2337.580078
2336.140137
2334.219971
2334.219971
2332.300049
2330.369873
2327.489990
2325.570068
2324.119873
2321.719971
2319.319824
2317.400146
2314.989990
2314.510010
2312.109863
2310.189941
2308.739990
2306.820068
2304.419922
2302.489990
2301.050049
2299.130127
2297.209961
2296.729980
2295.770020
2293.840088
2291.919922
2289.520020
2288.560059
2285.670166
2282.310059
2280.870117
2279.899902
2279.419922
2277.979980
2277.020020
2276.060059
2273.660156
2271.250000
2269.330078
2268.369873
2267.889893
2266.449951
2264.520020
2261.159912
2258.270020
2256.350098
2256.830078
2255.390137
2253.949951
2253.469971
2253.469971
2252.989990
2250.579834
2249.140137
2247.699951
2245.300049
2241.930176
2238.570068
2237.130127
2236.159912
2233.760010
2231.839844
2231.360107
2232.319824
2233.280029
2231.839844
2233.280029
2233.280029
2231.360107
2230.880127
2230.880127
2230.880127
2232.319824
2233.280029
2234.239990
2234.239990
2234.719971
2235.199951
2234.719971
2233.760010
2234.239990
2235.679932
2234.239990
2233.760010
2234.239990
2233.760010
2236.159912
2235.679932
2235.679932
2235.199951
2236.159912
2237.610107
2237.130127
2237.130127
2236.639893
2236.159912
2236.159912
2236.639893
2236.639893
2237.130127
2236.159912
2235.679932
2236.159912
2234.239990
2232.319824
2231.839844
2233.760010
2234.719971
2235.199951
2233.760010
2233.760010
2233.760010
2233.280029
2233.280029
2233.280029
2233.280029
2232.800049
2232.319824
2231.839844
2232.319824
2232.319824
2232.319824
2232.800049
2232.800049
2232.800049
2232.319824
2233.280029
2232.800049
2232.319824
2231.839844
2232.319824
2231.839844
2232.319824
2232.800049
2232.800049
2232.800049
2232.319824
2232.800049
2232.800049
2232.800049
2233.280029
2233.280029
2233.280029
2233.280029
2233.280029
2233.760010
2232.800049
2233.760010
2233.280029
2233.760010
2233.760010
2233.760010
2234.719971
2234.719971
2234.719971
2235.199951
2234.239990
2233.760010
2233.280029
2233.280029
2233.280029
2234.239990
2235.679932
2235.199951
2235.199951
2236.639893
2236.159912
2236.639893
2236.639893
2237.130127
2237.130127
2236.159912
2235.199951
2234.239990
2233.760010
2233.280029
2232.800049
2232.800049
2232.800049
2232.319824
2230.880127
2228.949951
2227.510010
2225.590088
2224.149902
2222.709961
2220.300049
2217.419922
2213.570068
2212.130127
2210.689941
2209.729980
2209.729980
2208.770020
2208.290039
2208.290039
2206.360107
2204.919922
2203.000000
2201.560059
2198.669922
2196.750000
2195.310059
2193.870117
2192.899902
2190.500000
2190.020020
2189.540039
2186.660156
2186.660156
2185.689941
2185.689941
2184.250000
2183.290039
2182.330078
2181.849854
2182.330078
2184.250000
2182.810059
2180.889893
2180.409912
2178.479980
2177.520020
2176.560059
2175.120117
2172.719971
2171.270020
2169.350098
2167.909912
2168.870117
2168.390137
2166.469971
2165.510010
2166.949951
2166.949951
2167.909912
2166.469971
2167.909912
2167.909912
2166.469971
2165.989990
2165.510010
2165.030029
2164.060059
2164.060059
2165.030029
2165.989990
2167.429932
2165.989990
2164.550049
2162.140137
2161.179932
2162.140137
2161.179932
2160.699951
2159.739990
2159.260010
2158.780029
2158.300049
2156.369873
2153.969971
2151.570068
2150.610107
2151.570068
2151.570068
2153.010010
2152.530029
2149.159912
2148.199951
2146.760010
2144.359863
2145.320068
2145.320068
2143.400146
2140.510010
2139.550049
2136.669922
2134.739990
2131.860107
2131.379883
2133.780029
2135.709961
2135.229980
2136.669922
2136.189941
2135.229980
2134.739990
2131.860107
2129.939941
2130.899902
2128.979980
2127.050049
2124.169922
2122.729980
2121.290039
2120.810059
2120.810059
2120.320068
2120.810059
2120.320068
2119.359863
2119.359863
2116.959961
2116.000000
2116.000000
2115.040039
2114.080078
2114.560059
2113.120117
2111.669922
2109.270020
2108.309814
2108.309814
2107.830078
2106.390137
2105.419922
2103.020020
2101.099854
2099.660156
2098.699951
2097.250000
2095.810059
2094.369873
2092.929932
2091.489990
2090.520020
2089.080078
2089.080078
2087.159912
2086.199951
2085.719971
2084.280029
2083.309814
2082.350098
2080.909912
2081.390137
2081.390137
2080.909912
2078.989990
2078.510010
2077.070068
2075.140137
2074.180176
2071.780029
2073.219971
2071.780029
2070.820068
2070.820068
2068.889893
2067.449951
2066.969971
2064.569824
2062.169922
2060.239990
2058.800049
2057.839844
2056.879883
2055.920166
2054.959961
2053.989990
2053.989990
2053.510010
2053.510010
2053.030029
2053.030029
2053.030029
2053.030029
2052.550049
2051.590088
2051.109863
2050.629883
2050.629883
2050.629883
2049.669922
2048.709961
2048.229980
2047.750000
2047.260010
2046.299927
2046.299927
2046.780029
2047.260010
2047.750000
2047.260010
2047.260010
2047.260010
2046.299927
2044.859985
2044.380127
2043.419922
2043.419922
2043.419922
2042.460083
2041.980103
2040.540039
2039.569946
2039.569946
2040.540039
2041.500000
2040.050049
2039.089966
2039.089966
2039.569946
2039.089966
2039.089966
2038.130005
2037.169922
2035.729980
2035.250000
2032.839966
2031.880005
2031.400024
2029.479980
2028.520020
2027.079956
2026.119995
2026.599976
2025.639893
2023.229980
2019.869995
2017.940063
2015.540039
2013.140015
2012.660034
2013.140015
2012.180054
2011.699951
2010.729980
2010.729980
2009.289917
2007.369995
2006.410034
2005.450073
2003.520020
2002.559937
2001.119995
2000.639893
1999.679932
1999.200073
1997.760010
1996.800049
1995.829956
1994.869995
1993.429932
1992.469971
1991.510010
1991.510010
1992.469971
1994.390015
1994.869995
1996.320068
1995.829956
1996.800049
1995.829956
1993.910034
1991.989990
1989.099976
1986.219971
1985.739990
1984.780029
1982.859985
1981.899902
1981.410034
1980.930054
1979.010010
1977.569946
1977.569946
1977.089966
1977.569946
1977.089966
1974.200073
1973.720093
1971.320068
1969.400024
1968.920044
1966.989990
1965.549927
1966.029907
1965.070068
1962.670044
1961.229980
1959.780029
1959.299927
1959.299927
1958.819946
1957.380005
1955.939941
1954.980103
1953.540039
1952.569946
1950.169922
1948.250000
1947.289917
1945.850098
1944.880005
1942.959961
1942.000000
1942.000000
1941.040039
1940.079956
1940.559937
1940.559937
1940.079956
1939.119995
1939.119995
1939.119995
1938.640015
1937.670044
1936.229980
1934.790039
1934.310059
1933.349976
1932.390015
1932.390015
1931.910034
1933.349976
1933.349976
1932.869995
1932.390015
1931.429932
1929.980103
1930.460083
1929.499878
1928.060059
1927.580078
1927.099976
1926.619995
1926.140015
1925.180054
1924.699951
1923.250000
1921.330078
1920.850098
1919.410034
1918.930054
1918.450073
1917.970093
1918.450073
1917.489990
1915.079956
1913.159912
1912.199951
1912.199951
1910.759888
1909.800049
1908.349976
1905.949951
1904.029907
1903.549927
1902.110107
1900.180054
1898.739990
1898.739990
1898.739990
1897.299927
1895.859985
1893.930054
1892.010010
1891.530029
1890.570068
1891.050049
1890.570068
1890.570068
1889.609985
1889.130005
1887.209961
1886.720093
1887.689941
1887.689941
1887.689941
1885.280029
1884.320068
1884.320068
1884.800049
1885.280029
1885.759888
1885.759888
1887.689941
1888.170044
1887.689941
1887.209961
1885.280029
1885.280029
1883.359985
1881.920044
1882.400024
1883.840088
1882.400024
1882.400024
1883.359985
1883.359985
1882.880005
1883.359985
1881.920044
1881.920044
1881.440063
1881.920044
1882.400024
1880.959961
1880.959961
1880.959961
1881.440063
1880.959961
1881.440063
1880.959961
1882.880005
1883.840088
1883.359985
1884.800049
1884.320068
1883.840088
1883.840088
1883.359985
1880.479980
1886.240112
1886.720093
1887.209961
1884.320068
1884.320068
1887.209961
1887.689941
1888.650024
1887.689941
1887.209961
1885.759888
1884.800049
1884.320068
1885.280029
1886.720093
1886.720093
1884.320068
1883.840088
1881.440063
1880.959961
1879.510010
1880.479980
1879.029907
1879.510010
1880.000000
1880.000000
1879.510010
1880.959961
1880.000000
1881.920044
1883.840088
1882.880005
1884.320068
1886.720093
1889.609985
1891.050049
1889.130005
1886.720093
1888.170044
1888.650024
1887.209961
1886.720093
1885.759888
1885.280029
1885.759888
1887.209961
1889.130005
1885.759888
1885.759888
1887.209961
1886.720093
1886.720093
1888.650024
1888.170044
1886.240112
1885.759888
1885.280029
1885.280029
1885.280029
1884.320068
1884.320068
1884.800049
1884.800049
1885.280029
1885.759888
1886.240112
1886.720093
1888.170044
1888.650024
1888.170044
1887.689941
1889.609985
1890.570068
1892.010010
1892.489990
1892.489990
1892.010010
1892.970093
1892.970093
1893.930054
1894.899902
1894.899902
1895.380005
1896.339966
1896.339966
1896.819946
1896.339966
1896.339966
1896.819946
1898.739990
1900.180054
1901.140015
1902.110107
1904.510010
1905.949951
1906.429932
1907.869995
1909.800049
1911.240112
1913.159912
1914.119995
1915.079956
1914.599976
1915.559937
1915.559937
1917.010010
1917.970093
1919.410034
1918.930054
1917.970093
1919.890015
1921.809937
1924.219971
1925.660034
1927.099976
1927.099976
1926.619995
1928.060059
1930.460083
1931.429932
1932.390015
1934.310059
1936.229980
1937.670044
1938.159912
1938.640015
1939.119995
1940.559937
1940.559937
1940.079956
1941.520020
1941.040039
1941.520020
1942.479980
1944.400024
1945.359985
1947.769897
1949.209961
1949.689941
1950.169922
1950.650024
1951.130005
1952.089966
1953.060059
1954.980103
1956.419922
1955.939941
1955.939941
1957.380005
1961.229980
1964.110107
1965.070068
1965.549927
1966.989990
1966.989990
1967.959961
1967.959961
1968.920044
1970.840088
1971.320068
1972.280029
1972.760010
1973.720093
1974.200073
1975.650024
1976.609985
1977.569946
1979.010010
1980.930054
1983.339966
1987.660034
1988.140015
1988.619995
1989.590088
1992.949951
1992.469971
1992.949951
1993.910034
1994.869995
1994.390015
1994.869995
1994.869995
1999.200073
2001.119995
2001.599976
2002.079956
2003.520020
2003.520020
2003.039917
2002.079956
2004.010010
2005.930054
2008.330078
2010.250000
2013.140015
2013.619995
2013.619995
2015.060059
2016.020020
2016.020020
2015.540039
2016.500000
2016.980103
2016.980103
2016.500000
2015.540039
2015.060059
2015.060059
2015.540039
2017.940063
2019.390015
2019.869995
2019.869995
2019.390015
2018.910034
2018.429932
2017.940063
2015.060059
2013.619995
2012.660034
2011.699951
2010.250000
2008.330078
2006.890015
2006.890015
2006.890015
2007.369995
2009.289917
2010.250000
2010.729980
2010.250000
2010.250000
2008.330078
2007.850098
2007.850098
2007.369995
2006.890015
2006.890015
2005.450073
2003.520020
2004.969971
2006.890015
2008.330078
2007.850098
2004.969971
2006.410034
2005.930054
2004.969971
2005.930054
2005.450073
2006.890015
2010.729980
2008.330078
2008.810059
2008.810059
2010.729980
2011.219971
2011.699951
2012.660034
2014.099976
2016.020020
2016.500000
2016.980103
2016.500000
2014.580078
2013.619995
2011.699951
2011.219971
2010.729980
2010.729980
2010.250000
2012.180054
2011.219971
2011.699951
2009.289917
2007.850098
2005.450073
2004.010010
2003.520020
2004.010010
2003.039917
2003.039917
2003.039917
2004.969971
2007.850098
2009.289917
2011.219971
2012.660034
2012.660034
2012.180054
2010.729980
2010.250000
2011.219971
2009.289917
2009.289917
2003.520020
2003.520020
2004.969971
2004.489990
2004.010010
2004.010010
2004.489990
2006.410034
2007.850098
2008.330078
2006.890015
2007.850098
2009.289917
2010.250000
2010.729980
2009.769897
2009.769897
2010.250000
2009.769897
2009.289917
2005.930054
2008.810059
2010.250000
2009.289917
2006.890015
2005.450073
2004.010010
2000.639893
1999.679932
2002.559937
2005.450073
2005.450073
2004.969971
2005.930054
2004.010010
2001.599976
2001.599976
2001.599976
1999.200073
2000.159912
1999.200073
1996.800049
1996.320068
1995.829956
1997.280029
2000.639893
2000.639893
2000.639893
2000.639893
1998.720093
2000.639893
2002.079956
2002.559937
2001.599976
2001.119995
2003.039917
2004.969971
2004.969971
2004.969971
2007.369995
2007.369995
2005.930054
2004.969971
2007.850098
2006.890015
2005.930054
2004.489990
2003.039917
2006.410034
2011.219971
2009.769897
2013.140015
2009.289917
2010.729980
2010.729980
2013.140015
2014.580078
2012.660034
2012.180054
2014.580078
2016.500000
2015.060059
2013.619995
2006.890015
2002.559937
2006.890015
2001.599976
2001.599976
2003.520020
2005.450073
2005.450073
2005.930054
2005.930054
2005.930054
2004.969971
2005.450073
2005.450073
2007.850098
2010.729980
2011.219971
2013.619995
2013.140015
2010.729980
2009.289917
2012.180054
2012.180054
2013.140015
2014.580078
2013.619995
2012.660034
2014.099976
2014.099976
2014.580078
2014.099976
2011.219971
2010.250000
2012.180054
2012.180054
2007.850098
2008.810059
2007.369995
2005.450073
2002.559937
2005.450073
1999.679932
2000.159912
2001.119995
2003.039917
2009.289917
2009.769897
2009.769897
2011.219971
2013.140015
2011.699951
2011.219971
2011.699951
2011.219971
2010.250000
2009.289917
2008.810059
2008.810059
2004.489990
2004.010010
2004.489990
2007.369995
2005.930054
2005.930054
2007.369995
2008.810059
2007.369995
2008.330078
2008.810059
2006.410034
2004.489990
2004.489990
2005.930054
2006.410034
2006.890015
2007.369995
2008.330078
2007.850098
2008.330078
2008.810059
2008.330078
2008.810059
2011.219971
2011.219971
2010.729980
2010.250000
2011.699951
2010.729980
2009.289917
2010.250000
2008.330078
2009.769897
2011.219971
2009.769897
2008.810059
2007.850098
2009.289917
2008.330078
2008.810059
2007.369995
2004.969971
2005.930054
2006.410034
2010.729980
2010.250000
2010.729980
2007.850098
2006.410034
2005.450073
2004.969971
2007.369995
2008.330078
2006.410034
2007.369995
2007.369995
2006.410034
2008.810059
2009.289917
2008.330078
2003.520020
2003.520020
1999.200073
2000.159912
1999.679932
1998.239868
1996.320068
1994.390015
1993.910034
1992.469971
1990.549927
1991.510010
1992.949951
1994.390015
1993.910034
1993.910034
1991.029907
1991.510010
1990.549927
1992.469971
1992.949951
1997.760010
2000.159912
2000.639893
2001.599976
2001.119995
1999.679932
2000.159912
2000.159912
1998.720093
1995.829956
1993.429932
1994.869995
1997.760010
1999.200073
1999.679932
1999.679932
2000.159912
2002.559937
2005.450073
2007.850098
2007.369995
2009.769897
2009.769897
2009.769897
2008.330078
2006.410034
2009.769897
2009.769897
2009.769897
2007.850098
2006.890015
2008.330078
2005.930054
2006.410034
2004.489990
2006.410034
2006.410034
2006.410034
2008.330078
2011.219971
2013.140015
2013.140015
2014.580078
2014.099976
2015.060059
2010.250000
2008.330078
2007.850098
2008.810059
2011.699951
2011.699951
2010.250000
2012.660034
2010.729980
2008.810059
2009.289917
2010.729980
2008.810059
2010.250000
2011.699951
2011.219971
2010.250000
2009.289917
2011.699951
2011.699951
2011.219971
2008.330078
2004.969971
2005.930054
2009.289917
2009.289917
2009.769897
2009.289917
2007.369995
2006.890015
2006.890015
2010.729980
2011.219971
2010.729980
2010.729980
2010.729980
2011.699951
2010.729980
2008.810059
2008.810059
2008.330078
2009.769897
2011.699951
2011.219971
2012.660034
2011.219971
2012.660034
2011.699951
2010.250000
2008.330078
2008.330078
2008.810059
2007.850098
2009.289917
2008.330078
2008.810059
2010.729980
2012.660034
2018.910034
2016.500000
2016.980103
2015.540039
2015.540039
2015.060059
2016.500000
2016.020020
2018.910034
2017.940063
2021.790039
2025.150024
2027.079956
2026.119995
2025.150024
2023.229980
2021.310059
2018.429932
2017.460083
2018.429932
2018.910034
2018.910034
2020.349976
2021.310059
2022.270020
2024.670044
2026.599976
2027.559937
2027.079956
2029.000000
2030.920044
2029.479980
2027.079956
2025.639893
2021.790039
2019.390015
2017.460083
2017.940063
2016.980103
2014.580078
2013.619995
2012.660034
2010.729980
2009.289917
2010.250000
2010.250000
2011.219971
2011.699951
2011.699951
2011.699951
2012.180054
2012.180054
2017.460083
2018.429932
2016.500000
2014.099976
2009.289917
2009.289917
2012.660034
2015.540039
2015.060059
2012.180054
2010.729980
2009.769897
2007.369995
2007.369995
2009.289917
2009.289917
2007.369995
2005.450073
2002.559937
2002.559937
2003.039917
2004.010010
2004.489990
2005.930054
2006.410034
2005.450073
2008.810059
2010.250000
2009.769897
2011.219971
2010.729980
2010.729980
2010.729980
2012.180054
2012.660034
2013.140015
2014.580078
2014.580078
2016.980103
2019.390015
2019.869995
2018.429932
2018.429932
2018.910034
2017.940063
2016.500000
2016.020020
2015.540039
2015.540039
2013.140015
2011.699951
2012.660034
2015.540039
2016.020020
2015.540039
2015.540039
2013.619995
2013.619995
2013.140015
2010.250000
2008.330078
2010.250000
2009.289917
2007.850098
2009.289917
2009.289917
2012.180054
2012.180054
2009.769897
2007.850098
2008.810059
2007.850098
2008.810059
2009.289917
2010.729980
2011.219971
2011.219971
2011.219971
2013.140015
2015.540039
2016.020020
2017.460083
2016.500000
2016.020020
2014.580078
2015.060059
2014.099976
2014.580078
2013.619995
2015.540039
2013.140015
2012.660034
2012.660034
2013.140015
2013.140015
2015.540039
2016.020020
2018.429932
2017.940063
2020.349976
2019.869995
2020.829956
2023.709961
2023.229980
2026.599976
2028.039917
2031.400024
2033.330078
2032.839966
2034.769897
2029.959961
2025.150024
2022.270020
2019.390015
2017.940063
2015.540039
2009.769897
2007.369995
2002.559937
2001.599976
2001.599976
1999.679932
2001.119995
2004.010010
2006.410034
2009.289917
2010.729980
2012.660034
2015.540039
2013.619995
2013.140015
2008.810059
2004.969971
2005.450073
2004.010010
2003.039917
2001.599976
2003.520020
1999.679932
2000.639893
2002.079956
2002.559937
2003.039917
1996.800049
1991.510010
1991.989990
1990.070068
1986.699951
1985.260010
1983.819946
1985.260010
1987.660034
1990.549927
1991.989990
1993.910034
1996.320068
1996.800049
1993.429932
1992.469971
1993.429932
1991.029907
1992.469971
1991.029907
1991.029907
1992.469971
1993.910034
1994.390015
1994.869995
1996.320068
1994.390015
1998.720093
2000.639893
2001.599976
2001.119995
1998.239868
1997.280029
1994.869995
1996.320068
1994.869995
1997.280029
2000.159912
2000.639893
2000.639893
1999.679932
1997.280029
1997.280029
1998.720093
1998.720093
2000.159912
2002.079956
2001.599976
2003.039917
2004.969971
2004.010010
2004.010010
2002.559937
2001.119995
2001.119995
2001.119995
2001.599976
2002.559937
2002.079956
1999.679932
1998.239868
1993.910034
1993.910034
1994.869995
2000.159912
2001.599976
2001.599976
2003.520020
2004.010010
2004.489990
2002.559937
2002.079956
2000.639893
1998.720093
2001.119995
2002.079956
2003.039917
2003.520020
1989.590088
1982.380005
1976.609985
1969.400024
1991.510010
2014.099976
2014.580078
2014.580078
2015.060059
2011.219971
2012.660034
2010.250000
2018.910034
2016.980103
2018.429932
2017.460083
2015.540039
2013.140015
2012.660034
2012.660034
2011.699951
2010.250000
2008.330078
2005.450073
2003.039917
1998.239868
1997.760010
1996.320068
1996.320068
1995.829956
1994.869995
1994.390015
1994.390015
1994.390015
1995.349976
1994.869995
1991.510010
1989.590088
1989.099976
1989.099976
1989.099976
1987.660034
1985.260010
1983.819946
1981.899902
1979.969971
1978.050049
1976.130005
1975.169922
1973.720093
1972.280029
1969.880005
1968.440063
1966.989990
1966.989990
1967.479980
1966.510010
1965.070068
1963.630005
1962.670044
1961.710083
1961.229980
1959.299927
1955.939941
1954.980103
1953.060059
1952.089966
1950.650024
1948.729980
1946.809937
1944.880005
1945.359985
1946.809937
1947.769897
1946.809937
1946.329956
1945.850098
1942.959961
1941.520020
1940.559937
1940.559937
1940.559937
1939.119995
1939.119995
1938.159912
1936.710083
1936.710083
1938.640015
1941.040039
1942.959961
1943.440063
1942.479980
1941.040039
1942.000000
1941.520020
1940.559937
1938.640015
1938.640015
1938.640015
1938.159912
1937.670044
1937.190063
1936.710083
1935.750000
1933.349976
1932.390015
1931.429932
1929.499878
1927.099976
1925.180054
1922.289917
1921.330078
1920.369873
1918.930054
1916.040039
1914.119995
1913.640015
1911.720093
1911.240112
1911.240112
1910.759888
1909.800049
1908.349976
1907.390015
1906.910034
1905.469971
1904.989990
1902.589966
1901.629883
1901.629883
1901.140015
1900.180054
1899.219971
1897.780029
1896.819946
1896.819946
1896.339966
1894.419922
1893.930054
1892.970093
1892.489990
1892.489990
1892.489990
1892.010010
1891.530029
1890.570068
1889.130005
1888.650024
1888.170044
1888.170044
1887.209961
1884.800049
1883.840088
1882.400024
1881.920044
1882.400024
1881.920044
1881.440063
1881.440063
1880.479980
1879.510010
1880.479980
1881.440063
1880.000000
1877.589966
1878.549927
1877.110107
1878.069946
1877.589966
1880.000000
1883.840088
1883.840088
1883.840088
1882.400024
1881.440063
1882.880005
1881.440063
1877.589966
1875.670044
1875.190063
1876.629883
1877.589966
1879.510010
1879.029907
1877.589966
1880.000000
1879.029907
1879.029907
1880.000000
1882.400024
1880.479980
1879.029907
1880.479980
1879.510010
1880.479980
1880.959961
1879.029907
1878.549927
1877.589966
1877.110107
1878.069946
1876.150024
1876.150024
1877.110107
1877.589966
1877.110107
1873.750000
1874.229980
1873.750000
1876.629883
1877.589966
1877.589966
1875.670044
1876.150024
1873.750000
1875.190063
1874.229980
1874.229980
1872.790039
1872.299927
1870.859985
1869.899902
1872.299927
1876.629883
1876.150024
1875.190063
1874.710083
1875.190063
1875.670044
1873.270020
1871.819946
1872.299927
1872.790039
1873.270020
1872.790039
1871.819946
1871.819946
1871.819946
1873.270020
1874.229980
1875.190063
1873.270020
1872.299927
1873.270020
1873.270020
1873.750000
1873.750000
1874.710083
1874.229980
1873.270020
1873.750000
1874.710083
1875.670044
1877.589966
1878.069946
1879.029907
1878.549927
1877.589966
1877.589966
1879.029907
1881.440063
1883.840088
1884.800049
1885.759888
1887.209961
1888.650024
1890.089966
1891.530029
1892.010010
1892.970093
1893.450073
1894.419922
1894.899902
1896.819946
1898.260010
1899.699951
1899.699951
1899.219971
1900.180054
1900.660034
1902.589966
1903.069946
1904.029907
1904.510010
1904.029907
1904.510010
1904.510010
1904.989990
1906.429932
1907.869995
1908.349976
1909.800049
1911.720093
1913.640015
1915.559937
1917.489990
1918.930054
1919.890015
1920.850098
1920.850098
1921.809937
1922.289917
1922.289917
1923.250000
1924.699951
1925.660034
1926.619995
1926.619995
1925.660034
1925.660034
1926.140015
1926.619995
1928.540039
1929.499878
1929.499878
1929.499878
1929.980103
1929.499878
1929.980103
1929.499878
1928.540039
1926.619995
1927.099976
1928.540039
1929.980103
1931.429932
1930.949951
1930.949951
1930.949951
1931.910034
1930.949951
1929.980103
1929.980103
1931.910034
1931.910034
1931.429932
1930.460083
1930.949951
1932.390015
1933.349976
1933.829956
1933.829956
1935.270020
1935.270020
1935.270020
1934.790039
1934.790039
1934.310059
1934.310059
1934.310059
1933.829956
1933.349976
1934.310059
1933.349976
1933.349976
1933.349976
1933.349976
1933.829956
1932.390015
1933.829956
1933.829956
1933.829956
1934.310059
1933.829956
1934.310059
1933.829956
1934.310059
1933.829956
1933.829956
1932.390015
1932.390015
1931.910034
1932.869995
1933.349976
1931.429932
1931.910034
1933.349976
1933.829956
1934.310059
1935.270020
1936.229980
1937.190063
1938.159912
1938.640015
1938.640015
1938.640015
1938.159912
1937.670044
1937.190063
1937.190063
1936.710083
1936.710083
1936.229980
1936.229980
1936.229980
1936.229980
1936.710083
1937.670044
1938.640015
1938.159912
1939.119995
1939.599976
1939.599976
1940.079956
1940.079956
1940.559937
1940.559937
1941.040039
1941.520020
1941.040039
1942.479980
1943.440063
1943.440063
1943.440063
1944.880005
1944.880005
1945.359985
1944.400024
1943.920044
1943.920044
1945.359985
1945.850098
1944.880005
1943.920044
1943.920044
1943.920044
1944.880005
1945.850098
1946.329956
1946.809937
1947.289917
1945.850098
1945.850098
1946.329956
1947.289917
1947.769897
1947.769897
1948.250000
1948.729980
1948.729980
1949.209961
1949.209961
1949.209961
1949.209961
1949.209961
1948.729980
1948.729980
1948.250000
1948.250000
1948.250000
1947.289917
1946.329956
1946.329956
1946.329956
1945.850098
1945.850098
1945.359985
1945.850098
1946.329956
1946.809937
1946.809937
1947.289917
1948.250000
1948.250000
1947.769897
1947.769897
1947.769897
1947.769897
1946.809937
1947.289917
1947.289917
1946.809937
1945.850098
1944.400024
1942.959961
1942.000000
1941.520020
1941.520020
1941.520020
1942.959961
1942.000000
1942.479980
1942.479980
1942.479980
1942.479980
1942.959961
1943.920044
1944.400024
1945.850098
1946.809937
1945.850098
1946.329956
1948.250000
1950.169922
1949.689941
1950.169922
1951.609985
1952.089966
1952.089966
1952.569946
1952.569946
1951.130005
1948.250000
1944.400024
1940.559937
1939.119995
1939.119995
1939.119995
1937.670044
1936.710083
1937.190063
1938.640015
1938.640015
1939.119995
1939.119995
1940.079956
1939.599976
1939.599976
1939.119995
1939.599976
1938.159912
1936.710083
1936.229980
1935.270020
1935.750000
1935.270020
1935.750000
1935.750000
1935.750000
1935.270020
1935.750000
1934.790039
1935.270020
1935.270020
1935.270020
1936.710083
1937.670044
1939.599976
1939.599976
1940.079956
1940.559937
1941.040039
1940.079956
1938.159912
1935.750000
1933.829956
1930.949951
1930.460083
1930.949951
1931.910034
1936.710083
1939.599976
1939.119995
1939.599976
1939.119995
1940.079956
1940.079956
1941.040039
1941.520020
1941.040039
1939.599976
1939.599976
1940.559937
1941.040039
1940.559937
1940.559937
1941.520020
1943.440063
1943.920044
1943.440063
1942.479980
1943.440063
1943.440063
1943.920044
1943.920044
1944.880005
1944.400024
1944.400024
1943.920044
1944.400024
1944.400024
1943.920044
1943.920044
1944.400024
1945.359985
1945.359985
1944.880005
1945.359985
1944.880005
1944.400024
1944.880005
1944.400024
1944.400024
1945.850098
1945.850098
1945.359985
1945.359985
1945.850098
1945.850098
1944.880005
1943.440063
1942.959961
1943.440063
1944.400024
1945.359985
1945.850098
1946.329956
1946.329956
1948.729980
1948.250000
1949.689941
1950.650024
1951.130005
1952.569946
1953.060059
1953.540039
1954.499878
1955.460083
1955.939941
1955.939941
1956.419922
1957.859985
1958.819946
1958.819946
1958.819946
1959.299927
1960.750000
1960.750000
1962.670044
1964.110107
1965.549927
1965.549927
1966.510010
1966.989990
1967.479980
1966.989990
1966.989990
1967.479980
1967.479980
1967.959961
1967.479980
1967.479980
1966.029907
1965.549927
1965.549927
1966.029907
1964.590088
1964.590088
1965.070068
1965.549927
1966.989990
1966.989990
1966.510010
1967.479980
1967.959961
1968.440063
1968.920044
1969.400024
1970.840088
1971.320068
1971.800049
1971.800049
1972.760010
1973.239868
1973.239868
1973.239868
1973.720093
1973.239868
1971.800049
1970.359985
1970.359985
1969.880005
1968.440063
1967.959961
1966.989990
1964.590088
1962.670044
1960.750000
1959.299927
1957.859985
1957.859985
1956.419922
1955.460083
1955.460083
1954.980103
1954.980103
1955.460083
1955.939941
1955.460083
1955.460083
1954.980103
1954.499878
1954.020020
1954.499878
1954.020020
1954.020020
1954.020020
1953.540039
1954.020020
1954.980103
1954.980103
1956.419922
1956.899902
1958.819946
1960.750000
1962.190063
1960.750000
1961.229980
1961.710083
1962.670044
1962.670044
1963.150024
1963.150024
1964.590088
1965.549927
1965.549927
1965.549927
1965.549927
1965.070068
1965.070068
1965.549927
1965.070068
1965.070068
1965.070068
1966.029907
1966.510010
1966.029907
1965.549927
1966.029907
1966.510010
1968.440063
1969.400024
1969.880005
1968.440063
1968.440063
1968.440063
1967.959961
1967.959961
1967.479980
1966.989990
1966.989990
1966.029907
1965.070068
1964.590088
1965.070068
1966.029907
1966.510010
1966.029907
1965.070068
1964.110107
1966.029907
1965.549927
1966.510010
1966.989990
1966.510010
1966.029907
1966.029907
1966.029907
1966.029907
1965.070068
1965.070068
1963.630005
1964.110107
1963.630005
1963.630005
1961.229980
1959.299927
1958.339966
1959.780029
1958.819946
1958.339966
1957.859985
1958.339966
1958.339966
1958.339966
1958.819946
1959.299927
1958.819946
1958.339966
1957.380005
1957.859985
1956.899902
1955.939941
1954.499878
1952.089966
1951.609985
1951.609985
1952.089966
1951.130005
1949.689941
1950.650024
1953.060059
1954.020020
1954.980103
1954.980103
1955.939941
1955.460083
1955.460083
1955.460083
1955.460083
1955.460083
1955.939941
1955.939941
1955.939941
1955.939941
1955.939941
1955.939941
1956.419922
1956.419922
1956.419922
1956.419922
1956.419922
1956.419922
1955.939941
1955.939941
1955.939941
1955.939941
1956.419922
1956.419922
1956.419922
1955.939941
1955.939941
1956.419922
1956.419922
1955.939941
1955.460083
1955.460083
1955.460083
1955.460083
1955.460083
1955.460083
1954.980103
1954.980103
1955.460083
1952.089966
1952.089966
1951.609985
1951.609985
1952.089966
1951.609985
1950.650024
1951.130005
1952.089966
1952.089966
1952.569946
1953.540039
1953.540039
1953.540039
1954.020020
1953.060059
1953.060059
1953.060059
1952.569946
1952.569946
1952.569946
1952.089966
1951.130005
1950.169922
1949.689941
1949.209961
1948.729980
1947.769897
1946.809937
1946.329956
1946.329956
1945.850098
1945.850098
1945.359985
1944.880005
1944.400024
1944.400024
1943.920044
1942.959961
1943.440063
1943.920044
1943.920044
1942.959961
1942.479980
1940.559937
1937.670044
1935.750000
1933.349976
1931.910034
1929.499878
1928.060059
1927.099976
1926.619995
1926.140015
1925.180054
1924.699951
1924.699951
1924.699951
1924.219971
1922.769897
1920.850098
1920.850098
1921.330078
1921.330078
1921.809937
1921.809937
1920.850098
1920.369873
1919.890015
1918.930054
1918.450073
1918.930054
1920.850098
1920.369873
1919.410034
1919.410034
1917.970093
1915.559937
1912.679932
1909.800049
1907.869995
1906.429932
1906.429932
1904.029907
1904.510010
1902.589966
1900.660034
1899.699951
1899.699951
1899.219971
1898.739990
1897.299927
1895.859985
1892.489990
1892.010010
1892.010010
1891.050049
1890.570068
1889.609985
1888.170044
1887.209961
1885.759888
1884.320068
1884.800049
1884.800049
1882.880005
1882.400024
1882.400024
1881.920044
1881.920044
1881.440063
1880.479980
1880.479980
1880.959961
1881.920044
1881.920044
1880.959961
1879.029907
1878.549927
1877.589966
1876.629883
1876.150024
1875.670044
1874.710083
1874.710083
1874.229980
1874.229980
1874.229980
1873.750000
1871.819946
1870.859985
1868.939941
1868.459961
1867.019897
1865.580078
1864.609985
1863.650024
1861.729980
1860.289917
1859.329956
1858.849976
1858.849976
1858.370117
1858.370117
1858.370117
1858.370117
1858.370117
1858.370117
1858.849976
1859.809937
1860.770020
1861.250000
1861.250000
1862.209961
1863.170044
1864.609985
1864.609985
1865.089966
1866.060059
1866.060059
1867.019897
1868.459961
1868.939941
1870.380005
1870.380005
1870.859985
1871.819946
1872.299927
1872.790039
1873.750000
1874.229980
1874.710083
1874.710083
1875.190063
1876.629883
1877.589966
1878.549927
1879.510010
1879.510010
1880.000000
1880.000000
1879.510010
1880.479980
1880.000000
1879.510010
1879.510010
1879.510010
1878.549927
1877.589966
1877.589966
1877.110107
1875.670044
1876.150024
1876.629883
1878.069946
1878.549927
1877.589966
1876.629883
1876.150024
1875.670044
1874.229980
1873.270020
1870.859985
1869.419922
1869.419922
1868.459961
1868.459961
1867.499878
1868.459961
1868.459961
1867.980103
1867.980103
1867.019897
1864.609985
1862.689941
1861.250000
1860.770020
1859.809937
1859.329956
1858.849976
1858.370117
1858.370117
1857.889893
1857.889893
1856.920044
1856.440063
1855.959961
1855.479980
1854.040039
1853.559937
1852.599976
1851.640015
1851.159912
1850.679932
1849.710083
1849.710083
1849.710083
1849.710083
1849.229980
1847.790039
1845.390015
1846.349976
1847.310059
1845.869995
1845.869995
1844.429932
1842.499878
1842.499878
1841.540039
1842.499878
1842.499878
1841.060059
1838.180054
1834.809937
1832.889893
1832.410034
1830.970093
1831.450073
1832.889893
1833.849976
1834.329956
1835.289917
1833.849976
1833.849976
1835.770020
1835.770020
1835.770020
1833.370117
1833.370117
1833.849976
1833.370117
1833.849976
1831.930054
1830.970093
1830.970093
1830.970093
1830.970093
1832.410034
1835.289917
1837.700073
1837.700073
1835.289917
1832.889893
1829.530029
1828.079956
1827.599976
1827.599976
1829.050049
1830.489990
1830.489990
1830.010010
1829.530029
1828.559937
1828.559937
1827.599976
1827.119995
1829.050049
1829.530029
1829.530029
1829.530029
1830.010010
1829.050049
1828.559937
1830.489990
1830.970093
1831.450073
1831.450073
1830.970093
1830.489990
1831.450073
1833.370117
1834.809937
1835.770020
1836.260010
1836.739990
1837.219971
1837.219971
1836.739990
1835.289917
1833.849976
1832.889893
1832.410034
1832.410034
1831.930054
1832.410034
1832.410034
1831.930054
1831.930054
1831.930054
1830.489990
1830.489990
1830.970093
1830.970093
1830.010010
1830.489990
1830.010010
1830.489990
1829.530029
1830.010010
1830.010010
1829.530029
1829.050049
1828.079956
1828.079956
1829.530029
1830.489990
1830.489990
1830.010010
1830.010010
1829.050049
1829.530029
1830.010010
1829.530029
1830.010010
1830.010010
1830.010010
1830.010010
1830.489990
1829.530029
1829.530029
1829.530029
1829.530029
1830.010010
1830.010010
1830.010010
1829.050049
1828.079956
1828.079956
1828.079956
1828.559937
1827.599976
1827.119995
1828.559937
1828.559937
1828.079956
1828.559937
1830.010010
1830.489990
1830.970093
1830.489990
1829.050049
1829.050049
1829.530029
1830.010010
1829.530029
1829.050049
1829.530029
1829.050049
1829.050049
1828.079956
1828.559937
1829.530029
1830.010010
1830.970093
1830.970093
1830.970093
1830.010010
1829.530029
1829.530029
1829.530029
1830.010010
1830.489990
1830.970093
1831.930054
1832.889893
1832.410034
1831.930054
1832.889893
1832.410034
1833.370117
1832.889893
1832.889893
1831.930054
1831.450073
1830.970093
1830.489990
1830.010010
1830.010010
1830.489990
1830.010010
1828.559937
1829.530029
1830.010010
1830.010010
1830.010010
1830.489990
1829.530029
1830.010010
1829.530029
1829.050049
1829.050049
1829.050049
1830.489990
1830.489990
1830.489990
1830.970093
1830.489990
1830.489990
1829.050049
1829.530029
1828.559937
1828.559937
1827.599976
1827.599976
1827.599976
1826.640015
1827.599976
1828.079956
1828.079956
1829.050049
1830.010010
1831.450073
1833.370117
1834.329956
1835.289917
1836.260010
1836.739990
1837.700073
1839.619995
1840.580078
1841.540039
1842.019897
1842.980103
1843.469971
1843.949951
1843.949951
1844.429932
1845.390015
1845.869995
1846.829956
1847.310059
1848.270020
1848.270020
1848.750000
1849.710083
1850.190063
1851.159912
1851.640015
1853.079956
1853.079956
1853.079956
1853.079956
1854.040039
1855.959961
1857.400024
1858.370117
1859.809937
1860.770020
1861.729980
1862.689941
1863.170044
1862.209961
1861.729980
1861.250000
1861.729980
1861.729980
1862.689941
1863.650024
1864.130005
1865.580078
1866.540039
1867.019897
1867.499878
1868.459961
1868.939941
1869.899902
1871.339966
1872.299927
1872.790039
1873.270020
1876.629883
1877.110107
1878.069946
1878.069946
1878.069946
1878.549927
1878.549927
1879.029907
1879.510010
1880.479980
1880.959961
1880.479980
1880.000000
1879.510010
1878.549927
1878.549927
1879.510010
1880.959961
1881.920044
1883.359985
1883.840088
1884.320068
1884.320068
1884.320068
1884.320068
1884.320068
1883.840088
1882.400024
1880.000000
1878.069946
1877.110107
1876.150024
1875.190063
1874.229980
1874.229980
1874.229980
1873.270020
1871.339966
1870.380005
1870.380005
1869.419922
1868.459961
1868.459961
1869.419922
1869.419922
1870.380005
1870.859985
1872.299927
1873.750000
1873.750000
1875.190063
1876.150024
1877.589966
1877.589966
1878.069946
1877.589966
1877.589966
1878.549927
1879.510010
1879.510010
1879.029907
1879.029907
1879.029907
1878.549927
1878.069946
1878.069946
1877.589966
1876.629883
1876.150024
1875.190063
1874.710083
1874.710083
1874.229980
1874.229980
1873.750000
1872.790039
1873.270020
1873.270020
1874.710083
1875.190063
1874.710083
1874.229980
1874.710083
1874.229980
1874.710083
1875.670044
1876.629883
1877.589966
1879.029907
1879.510010
1881.440063
1882.400024
1883.359985
1883.840088
1884.800049
1886.720093
1887.689941
1889.609985
1891.050049
1892.010010
1893.450073
1893.930054
1895.859985
1895.859985
1895.380005
1896.339966
1895.859985
1897.299927
1896.819946
1895.859985
1894.419922
1894.419922
1894.419922
1892.489990
1892.489990
1895.380005
1897.299927
1894.419922
1893.450073
1892.970093
1892.970093
1891.050049
1890.089966
1891.050049
1891.530029
1891.050049
1890.570068
1890.570068
1890.570068
1891.050049
1891.530029
1892.010010
1892.970093
1892.970093
1892.970093
1892.970093
1892.489990
1892.010010
1891.050049
1891.050049
1890.089966
1890.570068
1891.050049
1892.489990
1892.489990
1892.489990
1892.489990
1892.489990
1892.010010
1892.010010
1892.970093
1894.419922
1893.450073
1893.930054
1894.899902
1895.380005
1893.930054
1893.930054
1895.380005
1894.899902
1893.930054
1895.380005
1894.899902
1893.450073
1892.489990
1892.010010
1892.970093
1893.930054
1892.970093
1890.570068
1888.170044
1886.240112
1884.320068
1883.840088
1882.400024
1880.000000
1879.029907
1878.069946
1876.629883
1876.150024
1875.190063
1874.229980
1873.270020
1872.299927
1870.859985
1868.939941
1866.060059
1865.089966
1862.689941
1861.250000
1859.809937
1859.809937
1860.289917
1860.770020
1860.770020
1861.729980
1861.250000
1860.770020
1858.370117
1855.959961
1853.559937
1850.679932
1848.270020
1846.349976
1843.949951
1841.540039
1839.140015
1837.219971
1834.809937
1833.370117
1830.970093
1829.050049
1825.679932
1822.800049
1820.869995
1819.429932
1817.989990
1817.510010
1815.589966
1814.149902
1813.180054
1812.700073
1811.739990
1809.819946
1807.900024
1805.489990
1804.530029
1803.089966
1799.729980
1798.279907
1795.880005
1793.479980
1790.589966
1788.670044
1785.790039
1782.900024
1780.979980
1780.019897
1780.019897
1779.539917
1780.979980
1780.979980
1780.019897
1777.609985
1776.650024
1774.250000
1773.289917
1772.329956
1771.369995
1770.889893
1769.920044
1769.920044
1771.369995
1772.329956
1772.809937
1773.770020
1773.770020
1774.729980
1775.209961
1775.689941
1776.170044
1776.170044
1777.130005
1776.170044
1775.209961
1774.250000
1774.250000
1774.250000
1775.209961
1775.689941
1777.130005
1778.580078
1780.979980
1782.419922
1782.419922
1782.900024
1782.419922
1782.419922
1784.339966
1784.339966
1784.339966
1785.310059
1785.310059
1784.819946
1784.819946
1784.339966
1786.270020
1786.270020
1785.790039
1785.310059
1785.790039
1784.819946
1784.339966
1783.380005
1782.419922
1781.939941
1781.459961
1780.979980
1780.019897
1779.539917
1777.130005
1775.689941
1774.250000
1773.289917
1773.289917
1771.369995
1769.920044
1768.479980
1767.040039
1767.520020
1766.559937
1765.119995
1763.679932
1762.710083
1762.230103
1761.270020
1760.310059
1760.310059
1760.310059
1759.349976
1759.830078
1758.869995
1758.390015
1758.390015
1757.910034
1756.949951
1756.469971
1756.469971
1757.910034
1758.390015
1758.390015
1757.910034
1757.430054
1757.430054
1756.949951
1756.469971
1755.019897
1754.060059
1752.619995
1749.739990
1749.739990
1749.260010
1747.809937
1746.849976
1747.329956
1747.809937
1748.780029
1747.809937
1746.369995
1746.369995
1747.329956
1748.289917
1746.849976
1746.849976
1747.809937
1748.289917
1748.289917
1748.780029
1748.289917
1748.289917
1749.260010
1750.219971
1750.219971
1749.739990
1750.219971
1749.739990
1749.260010
1749.260010
1748.780029
1748.289917
1748.780029
1748.780029
1748.780029
1748.780029
1748.780029
1748.780029
1749.739990
1751.180054
1751.180054
1752.140015
1753.100098
1754.060059
1755.019897
1756.949951
1756.469971
1756.469971
1757.910034
1758.869995
1760.310059
1761.270020
1761.750000
1761.270020
1764.159912
1764.640015
1766.559937
1768.000000
1769.440063
1770.409912
1770.889893
1771.369995
1771.849976
1773.289917
1773.289917
1773.770020
1774.250000
1775.209961
1775.209961
1776.170044
1777.609985
1778.580078
1778.580078
1779.060059
1778.580078
1779.060059
1778.580078
1778.580078
1780.019897
1780.979980
1780.979980
1771.849976
1858.370117
1796.359985
1797.320068
1795.400024
1793.959961
1794.920044
1794.920044
1794.440063
1793.000000
1792.029907
1791.549927
1790.109985
1790.109985
1789.629883
1789.149902
1789.629883
1788.670044
1787.710083
1786.750000
1786.750000
1786.270020
1787.710083
1789.149902
1789.149902
1789.149902
1788.670044
1786.270020
1781.459961
1780.019897
1778.100098
1777.130005
1776.170044
1775.209961
1773.289917
1771.369995
1770.409912
1768.000000
1766.079956
1764.640015
1761.750000
1757.910034
1754.060059
1752.619995
1751.180054
1750.219971
1749.739990
1750.219971
1750.700073
1750.700073
1749.739990
1748.780029
1749.739990
1748.289917
1749.260010
1750.219971
1750.700073
1750.700073
1749.260010
1748.289917
1747.809937
1746.849976
1745.889893
1743.010010
1739.159912
1735.799927
1731.469971
1728.109985
1727.149902
1725.700073
1724.739990
1727.149902
1726.669922
1726.180054
1724.260010
1724.260010
1722.819946
1719.939941
1716.089966
1713.209961
1710.799927
1707.920044
1704.549927
1703.589966
1701.669922
1702.149902
1699.750000
1697.830078
1694.459961
1690.619873
1686.289917
1684.849976
1683.890015
1681.000000
1679.079956
1679.560059
1677.640015
1676.679932
1674.270020
1673.310059
1673.310059
1673.310059
1673.790039
1673.310059
1672.349976
1671.869995
1672.349976
1670.910034
1669.469971
1668.510010
1668.989990
1668.510010
1666.100098
1665.619873
1662.739990
1662.260010
1661.300049
1658.890015
1657.450073
1654.090088
1651.679932
1650.239990
1645.910034
1644.469971
1643.510010
1641.589966
1640.630005
1639.189941
1638.219971
1636.300049
1633.419922
1630.530029
1630.050049
1628.609985
1627.170044
1626.690063
1627.650024
1627.170044
1626.690063
1625.250000
1623.799927
1622.840088
1619.960083
1618.040039
1617.560059
1617.069946
1617.560059
1616.109985
1615.630005
1615.630005
1613.709961
1611.790039
1610.349976
1606.979980
1605.539917
1604.100098
1603.139893
1601.209961
1598.809937
1597.849976
1596.409912
1595.449951
1593.520020
1592.560059
1589.679932
1588.719971
1593.040039
1592.560059
1591.119995
1590.160034
1588.719971
1586.790039
1586.790039
1586.310059
1584.869995
1581.989990
1581.030029
1580.059937
1580.059937
1580.539917
1579.100098
1578.139893
1577.660034
1581.510010
1583.430054
1581.030029
1581.510010
1581.989990
1581.030029
1577.660034
1574.780029
1573.329956
1573.820068
1572.369995
1572.369995
1572.369995
1572.369995
1572.849976
1573.820068
1575.260010
1570.929932
1567.090088
1565.640015
1565.160034
1563.239990
1564.199951
1562.279907
1562.279907
1559.879883
1558.430054
1555.550049
1551.709961
1549.780029
1548.820068
1546.900024
1545.939941
1545.939941
1546.900024
1547.859985
1547.380005
1546.900024
1547.380005
1548.339966
1545.459961
1543.050049
1543.530029
1545.939941
1545.459961
1544.500000
1541.130005
1539.209961
1539.209961
1538.729980
1536.799927
1539.209961
1538.729980
1536.319946
1534.879883
1534.399902
1532.960083
1532.479980
1528.150024
1522.390015
1518.539917
1513.250000
1510.369995
1508.929932
1508.929932
1507.969971
1506.520020
1505.560059
1507.000000
1507.000000
1507.479980
1506.520020
1504.119995
1501.719971
1497.869995
1495.469971
1492.579956
1492.099976
1491.620117
1490.180054
1487.780029
1487.300049
1485.369995
1482.489990
1480.570068
1484.890015
1484.409912
1484.890015
1486.339966
1485.849976
1484.409912
1482.009888
1480.570068
1479.609985
1475.760010
1474.319946
1472.880127
1471.440063
1469.510010
1469.510010
1469.510010
1467.109985
1464.709961
1465.669922
1468.069946
1471.919922
1471.440063
1470.469971
1469.510010
1468.550049
1467.589966
1466.630005
1467.109985
1468.550049
1469.989990
1469.989990
1468.550049
1469.989990
1470.469971
1467.589966
1465.189941
1462.300049
1457.979980
1455.090088
1454.609985
1453.650024
1451.729980
1451.250000
1449.319946
1450.290039
1448.359985
1448.359985
1450.770020
1449.810059
1446.919922
1446.440063
1445.960083
1446.919922
1448.359985
1451.729980
1452.690063
1455.570068
1457.979980
1458.459961
1457.020020
1455.570068
1457.020020
1457.020020
1457.020020
1457.020020
1455.570068
1449.810059
1447.399902
1446.440063
1445.000000
1443.080078
1440.669922
1440.189941
1439.709961
1437.789917
1436.830078
1436.830078
1441.150024
1440.669922
1441.150024
1443.080078
1445.480103
1447.880127
1447.880127
1448.839966
1453.170044
1452.209961
1445.960083
1443.080078
1441.150024
1443.560059
1445.480103
1445.480103
1445.000000
1443.560059
1445.960083
1448.839966
1446.919922
1446.919922
1450.770020
1454.130005
1447.880127
1447.399902
1448.359985
1446.919922
1448.359985
1450.290039
1453.650024
1452.209961
1451.729980
1454.130005
1454.130005
1451.729980
1447.399902
1449.810059
1449.319946
1448.839966
1441.630005
1441.150024
1447.880127
1453.650024
1454.609985
1456.050049
1455.090088
1455.570068
1452.690063
1452.209961
1450.770020
1451.250000
1450.770020
1446.919922
1447.880127
1444.040039
1445.480103
1444.040039
1442.599976
1442.109985
1442.109985
1439.709961
1438.750000
1438.269897
1440.189941
1440.669922
1439.709961
1437.789917
1434.910034
1433.459961
1433.939941
1434.910034
1434.910034
1433.939941
1433.939941
1434.420044
1433.459961
1432.979980
1432.979980
1432.979980
1431.059937
1432.500000
1432.500000
1433.459961
1432.979980
1432.500000
1432.020020
1432.500000
1433.939941
1434.910034
1436.350098
1436.350098
1435.869995
1434.420044
1433.939941
1434.910034
1434.420044
1433.939941
1433.939941
1432.979980
1432.020020
1430.099976
1427.700073
1430.579956
1429.139893
1430.099976
1432.020020
1431.539917
1431.539917
1430.579956
1432.500000
1432.500000
1432.500000
1430.579956
1431.059937
1431.539917
1432.020020
1432.020020
1433.939941
1435.390015
1436.350098
1435.390015
1434.910034
1434.420044
1433.939941
1432.979980
1431.539917
1433.939941
1435.390015
1435.869995
1436.830078
1436.350098
1434.420044
1435.390015
1434.420044
1434.420044
1433.939941
1433.939941
1432.979980
1432.500000
1431.539917
1432.020020
1432.020020
1432.020020
1430.579956
1427.209961
1425.770020
1420.969971
1419.520020
1419.520020
1417.119995
1413.760010
1413.280029
1411.830078
1408.950073
1405.579956
1403.659912
1401.260010
1399.340088
1399.340088
1398.859985
1399.340088
1404.139893
1406.069946
1403.659912
1401.260010
1399.820068
1398.859985
1397.890015
1395.969971
1395.489990
1394.049927
1392.610107
1391.650024
1390.199951
1389.719971
1390.680054
1388.760010
1386.839966
1385.880005
1386.839966
1386.839966
1386.839966
1387.319946
1386.839966
1387.319946
1387.319946
1386.359985
1384.439941
1385.880005
1387.319946
1387.319946
1386.359985
1387.319946
1387.799927
1388.280029
1388.760010
1389.239990
1390.199951
1391.170044
1391.170044
1392.610107
1394.529907
1395.010010
1395.969971
1395.969971
1397.410034
1397.410034
1397.410034
1397.410034
1399.340088
1400.780029
1402.700073
1406.550049
1406.069946
1403.659912
1399.820068
1397.890015
1402.220093
1405.579956
1407.989990
1407.510010
1409.910034
1414.719971
1413.760010
1414.719971
1414.719971
1414.719971
1414.239990
1412.310059
1411.350098
1408.469971
1406.550049
1405.099976
1403.659912
1402.700073
1404.619995
1406.550049
1407.030029
1406.550049
1404.619995
1404.139893
1406.069946
1409.430054
1411.830078
1411.350098
1413.760010
1415.680054
1415.680054
1416.640015
1416.640015
1417.119995
1417.119995
1416.160034
1417.119995
1417.599976
1419.520020
1420.969971
1421.929932
1423.369995
1425.290039
1428.659912
1433.939941
1435.869995
1439.709961
1439.709961
1439.709961
1444.520020
1446.919922
1446.440063
1442.109985
1442.599976
1447.880127
1446.440063
1444.040039
1441.150024
1441.630005
1442.599976
1440.189941
1438.750000
1439.709961
1443.080078
1443.560059
1440.669922
1440.669922
1440.189941
1439.709961
1438.750000
1439.709961
1437.310059
1440.189941
1438.750000
1440.189941
1437.789917
1440.189941
1442.599976
1437.789917
1437.310059
1438.269897
1435.869995
1432.979980
1428.659912
1423.369995
1420.969971
1420.969971
1420.969971
1424.810059
1424.810059
1424.329956
1425.290039
1426.250000
1427.209961
1425.770020
1426.250000
1419.520020
1420.969971
1419.040039
1418.560059
1416.640015
1416.160034
1416.160034
1413.760010
1414.719971
1415.680054
1419.520020
1421.449951
1420.969971
1421.449951
1420.969971
1420.489990
1419.520020
1419.520020
1420.489990
1420.969971
1421.449951
1424.329956
1424.329956
1425.290039
1424.329956
1424.329956
1423.849976
1423.849976
1424.329956
1424.329956
1422.890015
1422.410034
1422.890015
1423.849976
1423.369995
1422.890015
1422.890015
1422.410034
1421.929932
1421.449951
1422.410034
1423.849976
1426.250000
1426.250000
1425.290039
1424.810059
1425.770020
1424.810059
1423.849976
1423.849976
1422.410034
1422.890015
1422.890015
1424.329956
1427.209961
1427.700073
1428.659912
1428.179932
1429.139893
1429.139893
1429.139893
1429.619995
1426.729980
1425.290039
1426.729980
1427.700073
1431.059937
1433.459961
1435.869995
1436.830078
1437.310059
1436.830078
1439.229980
1441.150024
1440.189941
1439.709961
1439.709961
1440.669922
1439.229980
1438.750000
1438.269897
1437.789917
1438.269897
1436.830078
1435.869995
1436.830078
1436.830078
1438.750000
1437.310059
1435.390015
1434.910034
1433.939941
1433.939941
1433.939941
1432.979980
1434.420044
1435.869995
1435.869995
1436.830078
1436.830078
1437.310059
1438.269897
1438.269897
1438.269897
1438.269897
1439.229980
1437.789917
1436.830078
1436.830078
1435.869995
1435.869995
1435.390015
1434.910034
1432.979980
1432.020020
1430.579956
1432.020020
1432.020020
1432.020020
1431.539917
1432.500000
1435.869995
1436.350098
1436.830078
1436.830078
1436.830078
1435.869995
1433.459961
1430.579956
1431.059937
1432.020020
1433.459961
1435.390015
1435.869995
1435.869995
1434.910034
1435.390015
1435.390015
1435.390015
1434.420044
1433.459961
1432.500000
1432.500000
1432.020020
1431.539917
1430.099976
1428.179932
1427.209961
1424.810059
1422.890015
1420.000000
1415.680054
1410.869995
1406.069946
1406.069946
1405.579956
1405.579956
1406.069946
1402.700073
1401.739868
1399.820068
1397.410034
1398.369995
1399.340088
1397.410034
1395.489990
1390.680054
1386.839966
1385.880005
1382.989990
1380.109985
1376.750000
1376.750000
1377.229980
1377.709961
1380.589966
1382.989990
1384.919922
1386.839966
1387.319946
1386.839966
1385.880005
1384.919922
1384.439941
1382.989990
1380.109985
1377.709961
1375.300049
1371.940063
1369.049927
1367.130005
1364.729980
1365.210083
1366.170044
1365.690063
1365.210083
1363.770020
1363.770020
1362.810059
1363.770020
1363.770020
1363.290039
1363.290039
1361.359985
1361.839966
1360.399902
1358.960083
1358.960083
1357.520020
1357.520020
1356.560059
1354.630005
1352.229980
1351.269897
1350.789917
1352.709961
1356.080078
1356.080078
1356.080078
1355.599976
1355.119995
1354.150024
1353.669922
1353.189941
1351.269897
1351.750000
1351.269897
1350.789917
1349.350098
1348.869873
1351.750000
1355.119995
1356.560059
1357.999878
1354.630005
1357.999878
1358.480103
1357.999878
1356.560059
1354.150024
1352.229980
1352.709961
1352.709961
1352.229980
1351.269897
1352.229980
1353.669922
1353.669922
1356.560059
1357.999878
1357.999878
1356.560059
1357.040039
1357.520020
1360.880005
1362.810059
1362.810059
1363.770020
1365.210083
1366.170044
1366.170044
1365.690063
1365.690063
1365.690063
1365.690063
1367.130005
1366.650024
1365.210083
1363.290039
1360.880005
1357.999878
1356.560059
1355.119995
1353.669922
1352.709961
1349.350098
1347.910034
1347.430054
1345.020020
1341.659912
1339.729980
1338.290039
1338.290039
1338.290039
1337.329956
1337.329956
1337.329956
1339.250000
1337.329956
1333.969971
1331.560059
1329.160034
1325.799927
1322.430054
1319.550049
1318.589966
1315.699951
1313.780029
1314.259888
1316.179932
1317.140015
1315.220093
1314.740112
1314.740112
1312.820068
1312.820068
1314.259888
1312.820068
1310.410034
1307.049927
1305.129883
1304.170044
1303.199951
1302.239990
1300.319946
1298.399902
1298.399902
1296.480103
1294.070068
1295.030029
1295.030029
1292.630005
1289.270020
1287.340088
1285.900024
1283.979980
1284.459961
1284.940063
1283.020020
1281.569946
1279.170044
1276.290039
1273.880005
1270.040039
1268.600098
1267.160034
1266.189941
1266.189941
1266.189941
1267.640015
1268.600098
1266.189941
1264.270020
1261.389893
1259.459961
1257.059937
1257.059937
1255.140015
1253.219971
1252.250000
1253.699951
1255.140015
1260.430054
1260.910034
1260.430054
1264.750000
1266.670044
1263.789917
1264.750000
1266.189941
1265.709961
1269.080078
1272.919922
1271.480103
1268.600098
1266.670044
1269.080078
1266.670044
1269.560059
1268.119995
1265.709961
1265.709961
1264.270020
1263.789917
1264.270020
1264.750000
1259.940063
1259.940063
1260.430054
1258.500000
1255.140015
1254.659912
1252.740112
1247.930054
1246.969971
1246.969971
1249.369995
1249.369995
1252.250000
1251.770020
1256.099976
1261.870117
1258.500000
1253.699951
1248.410034
1246.010010
1245.530029
1247.930054
1249.849976
1253.219971
1251.770020
1252.250000
1256.099976
1258.020020
1257.059937
1251.290039
1247.930054
1242.640015
1246.010010
1252.250000
1256.579956
1255.140015
1255.140015
1256.099976
1257.059937
1257.059937
1253.699951
1252.250000
1252.740112
1253.699951
1253.699951
1255.619995
1253.699951
1255.140015
1253.219971
1253.699951
1256.099976
1257.540039
1258.500000
1261.389893
1260.910034
1263.309937
1266.189941
1266.189941
1267.640015
1263.789917
1259.459961
1258.020020
1259.940063
1265.229980
1266.189941
1268.119995
1267.160034
1268.600098
1266.670044
1266.189941
1264.750000
1263.789917
1264.270020
1264.750000
1262.829956
1261.870117
1260.910034
1259.940063
1258.500000
1256.579956
1254.659912
1252.740112
1251.770020
1251.290039
1249.849976
1247.930054
1247.450073
1245.040039
1243.599976
1242.160034
1242.160034
1242.160034
1240.719971
1242.160034
1240.239990
1237.349976
1235.910034
1233.989990
1232.550049
1230.140015
1229.179932
1227.260010
1224.380005
1221.969971
1219.089966
1216.209961
1213.320068
1213.800049
1214.760010
1213.800049
1212.839966
1210.439941
1208.510010
1205.630005
1204.190063
1204.190063
1203.229980
1198.420044
1195.539917
1193.609985
1191.690063
1191.690063
1190.250000
1186.880005
1185.439941
1184.000000
1183.520020
1184.959961
1184.000000
1182.560059
1182.080078
1181.599976
1180.160034
1177.750000
1177.270020
1176.790039
1174.390015
1171.979980
1170.539917
1170.060059
1168.619995
1167.180054
1165.260010
1167.180054
1167.660034
1164.290039
1161.890015
1159.489990
1158.530029
1157.560059
1155.160034
1152.280029
1152.760010
1153.239990
1151.320068
1150.839966
1150.839966
1151.320068
1155.640015
1157.080078
1158.530029
1158.050049
1157.560059
1157.560059
1157.080078
1155.640015
1154.680054
1155.160034
1153.719971
1148.909912
1145.550049
1144.109985
1142.660034
1140.739990
1140.260010
1137.859985
1136.900024
1136.420044
1136.420044
1137.380005
1137.380005
1135.939941
1132.569946
1129.690063
1126.799927
1124.400024
1123.439941
1125.839966
1129.210083
1131.130005
1129.690063
1127.280029
1124.400024
1120.550049
1120.069946
1120.069946
1120.069946
1121.520020
1120.550049
1118.150024
1116.229980
1112.380005
1109.979980
1107.099976
1106.130005
1108.059937
1110.939941
1110.939941
1110.939941
1109.979980
1107.099976
1104.690063
1101.810059
1099.400024
1098.920044
1097.479980
1094.119995
1092.680054
1091.710083
1090.270020
1088.829956
1087.869995
1085.950073
1085.950073
1086.429932
1087.869995
1085.469971
1084.989990
1084.020020
1083.539917
1084.989990
1087.869995
1090.270020
1091.229980
1084.500000
1084.020020
1078.739990
1073.450073
1071.050049
1067.199951
1063.840088
1060.469971
1058.550049
1058.550049
1059.030029
1059.989990
1059.989990
1059.989990
1059.510010
1059.030029
1056.150024
1051.340088
1047.969971
1045.089966
1042.689941
1040.280029
1040.280029
1039.799927
1040.280029
1042.689941
1045.569946
1050.380005
1051.340088
1050.859985
1050.859985
1047.489990
1045.569946
1042.689941
1038.359985
1036.440063
1034.520020
1035.000000
1032.589966
1033.069946
1033.550049
1033.069946
1031.150024
1029.710083
1027.310059
1024.420044
1020.580017
1018.650024
1014.809998
1011.929993
1007.599976
1006.159973
1004.229980
1003.270020
1004.229980
1003.270020
1002.309998
1002.309998
1001.829956
1001.349976
999.910034
998.470032
996.540039
995.580017
995.580017
993.659973
991.259949
987.410034
984.529968
984.049988
981.159973
977.320007
975.880005
979.240051
981.159973
984.529968
984.529968
984.529968
984.049988
984.049988
982.119995
982.119995
980.679993
978.280029
976.840027
973.950012
972.989990
972.510010
972.510010
974.910034
975.880005
977.320007
977.800049
978.759949
976.359985
973.470032
972.989990
971.549988
971.549988
972.029968
976.840027
986.450012
985.010010
984.529968
983.570007
982.599976
981.640015
980.199951
977.800049
975.880005
972.510010
971.070007
972.989990
977.320007
974.429993
975.880005
976.359985
972.989990
971.549988
973.470032
972.510010
971.070007
971.549988
970.109985
971.070007
971.070007
970.109985
969.629944
969.150024
968.670044
970.589966
973.950012
972.989990
974.910034
972.989990
971.549988
971.549988
972.510010
970.589966
966.740051
967.699951
968.670044
970.589966
971.070007
971.549988
972.510010
972.510010
977.320007
981.640015
982.599976
983.570007
988.849976
991.740051
990.300049
993.179993
992.699951
985.010010
980.199951
975.390015
972.510010
973.950012
977.800049
976.840027
975.390015
976.840027
977.320007
976.359985
975.390015
977.320007
978.759949
978.280029
977.800049
979.719971
980.679993
978.759949
979.719971
978.280029
978.759949
980.199951
981.159973
981.159973
981.640015
977.320007
972.989990
966.259949
959.049988
954.250000
951.359985
951.359985
948.479980
948.000061
947.040039
945.109985
943.190002
940.309998
937.900024
935.500061
932.140015
927.329956
927.809998
925.410034
919.159973
914.829956
911.470032
908.100037
903.779968
898.970032
897.049988
896.570007
896.089966
892.719971
887.430054
885.510010
885.989990
889.359985
891.279968
896.570007
899.450012
901.369995
901.849976
901.849976
902.820007
903.779968
903.300049
903.300049
903.779968
902.820007
900.410034
900.410034
900.889954
898.970032
896.570007
893.679993
891.279968
891.279968
891.759949
889.840027
886.470032
883.589966
881.189941
880.710022
879.739990
877.820007
877.340027
876.859985
876.380005
876.380005
875.900024
874.940002
871.570007
869.649963
869.649963
868.210022
867.730042
865.320007
861.959961
859.080017
856.189941
854.270020
854.270020
853.309998
850.900024
848.979980
848.019958
847.539978
846.580017
845.619995
842.730042
840.330017
840.330017
840.809998
840.330017
838.889954
838.409973
838.409973
838.409973
836.479980
834.560059
831.679993
826.869995
823.030029
822.549988
827.349976
828.309998
825.430054
821.100037
818.700012
816.299988
815.819946
813.889954
810.049988
808.609985
807.160034
804.760010
802.840027
802.360046
802.840027
801.400024
799.949951
797.549988
797.549988
796.589966
795.630005
795.630005
795.149963
792.739990
787.940002
783.609985
781.690063
780.730042
780.730042
780.250000
780.250000
779.770020
778.809998
776.880005
775.919983
775.919983
774.479980
772.559998
770.630005
771.109985
770.149963
768.709961
767.270020
766.309998
766.309998
766.790039
767.750000
765.830017
763.900024
762.460022
761.979980
766.309998
766.790039
765.830017
767.270020
765.830017
763.900024
761.500000
758.619934
756.209961
753.809998
753.330017
751.890015
751.409973
750.449951
750.449951
749.969971
749.490051
749.000000
747.079956
745.160034
743.239990
739.869995
738.909973
739.390015
738.429993
737.949951
737.949951
734.579956
732.660034
729.779968
728.339966
725.929993
724.490051
723.049988
722.090027
723.049988
723.049988
720.649963
717.760010
715.839966
711.990051
708.149963
704.779968
702.860046
700.940002
698.530029
694.690002
690.360046
687.960022
689.879944
690.839966
691.809998
692.290039
693.729980
696.130005
697.570007
698.049988
700.460022
701.420044
702.379944
702.860046
705.749939
709.590027
712.949951
715.839966
718.239990
719.200012
719.679993
721.130005
721.130005
719.200012
716.799988
715.360046
713.440002
712.949951
711.510010
711.510010
708.630005
706.709961
705.260010
703.339966
702.860046
701.420044
701.420044
699.500000
701.900024
702.379944
701.420044
699.979980
699.500000
700.460022
701.420044
702.379944
702.860046
703.339966
702.860046
700.940002
698.530029
693.729980
691.330017
688.440002
688.440002
689.879944
687.479980
685.079956
681.229980
679.790039
684.599976
685.079956
683.149963
680.749939
680.749939
682.190002
682.669983
682.190002
682.669983
684.120056
684.599976
686.520020
685.559998
685.079956
685.559998
684.120056
685.079956
684.120056
682.669983
682.190002
681.709961
681.229980
680.270020
678.830017
679.309998
679.309998
680.749939
681.229980
685.559998
687.000000
687.000000
687.000000
687.479980
685.079956
684.120056
684.120056
684.120056
684.599976
683.149963
684.120056
684.599976
683.149963
683.149963
683.149963
681.229980
682.669983
684.120056
684.599976
682.669983
682.190002
685.559998
686.520020
687.000000
686.520020
687.000000
687.000000
685.079956
683.630005
682.190002
681.709961
681.709961
681.709961
682.669983
683.149963
682.669983
683.630005
683.630005
682.669983
682.669983
681.709961
681.709961
683.630005
685.559998
684.599976
682.190002
680.270020
680.270020
679.790039
679.309998
679.309998
679.790039
680.749939
682.669983
684.120056
687.960022
693.249939
699.500000
703.339966
706.709961
711.030029
715.360046
716.799988
724.010010
728.339966
734.579956
734.579956
735.070007
739.390015
739.869995
739.390015
736.990051
722.570007
711.030029
705.260010
700.460022
694.690002
690.360046
687.960022
687.000000
687.960022
689.879944
690.360046
688.440002
687.479980
687.000000
687.000000
686.039978
686.039978
684.599976
683.630005
683.630005
685.079956
685.079956
685.079956
686.520020
687.479980
688.920044
689.879944
698.049988
704.299988
706.229980
700.460022
694.209961
686.520020
681.229980
680.270020
678.830017
678.830017
679.309998
679.309998
677.869995
677.390015
678.350037
678.350037
679.309998
678.350037
678.830017
679.309998
678.350037
677.390015